BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-24 |
BOPL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
6 |
| 2008-03-19 |
BOPL.N0000 |
30.500 |
31.250 |
30.000 |
30.750 |
11 |
| 2008-03-18 |
BOPL.N0000 |
30.500 |
31.250 |
30.000 |
31.000 |
25 |
| 2008-03-17 |
BOPL.N0000 |
30.000 |
30.500 |
30.000 |
30.250 |
4 |
| 2008-03-14 |
BOPL.N0000 |
30.250 |
30.750 |
30.250 |
30.750 |
5 |
| 2008-03-13 |
BOPL.N0000 |
30.000 |
31.750 |
30.000 |
30.500 |
37 |
| 2008-03-11 |
BOPL.N0000 |
30.500 |
30.500 |
30.000 |
30.250 |
12 |
| 2008-03-10 |
BOPL.N0000 |
31.500 |
31.500 |
30.000 |
30.000 |
7 |
| 2008-03-07 |
BOPL.N0000 |
30.000 |
31.000 |
30.000 |
31.000 |
7 |
| 2008-03-05 |
BOPL.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
1 |
| 2008-03-04 |
BOPL.N0000 |
31.000 |
31.750 |
30.000 |
31.250 |
28 |
| 2008-03-03 |
BOPL.N0000 |
34.500 |
34.500 |
31.000 |
31.500 |
13 |
| 2008-02-29 |
BOPL.N0000 |
33.000 |
33.250 |
31.000 |
31.000 |
21 |
| 2008-02-28 |
BOPL.N0000 |
30.750 |
32.500 |
30.000 |
32.250 |
48 |
| 2008-02-27 |
BOPL.N0000 |
33.000 |
33.000 |
30.000 |
31.500 |
65 |
| 2008-02-26 |
BOPL.N0000 |
33.750 |
34.500 |
32.000 |
32.750 |
67 |
| 2008-02-25 |
BOPL.N0000 |
31.000 |
33.500 |
31.000 |
33.000 |
333 |
| 2008-02-22 |
BOPL.N0000 |
32.000 |
32.000 |
30.000 |
30.750 |
49 |
| 2008-02-21 |
BOPL.N0000 |
29.500 |
32.500 |
28.750 |
31.750 |
299 |
| 2008-02-19 |
BOPL.N0000 |
23.750 |
30.000 |
23.750 |
28.500 |
706 |