BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-12 |
BOPL.N0000 |
21.250 |
21.250 |
20.500 |
21.000 |
2 |
| 2007-12-11 |
BOPL.N0000 |
21.500 |
22.000 |
21.000 |
21.000 |
23 |
| 2007-12-10 |
BOPL.N0000 |
20.000 |
21.500 |
20.000 |
20.500 |
23 |
| 2007-12-07 |
BOPL.N0000 |
20.000 |
20.500 |
20.000 |
20.250 |
27 |
| 2007-12-06 |
BOPL.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
5 |
| 2007-12-05 |
BOPL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 2007-12-04 |
BOPL.N0000 |
20.000 |
21.000 |
18.500 |
19.000 |
10 |
| 2007-12-03 |
BOPL.N0000 |
22.000 |
22.500 |
20.000 |
20.250 |
16 |
| 2007-11-30 |
BOPL.N0000 |
21.750 |
23.000 |
21.750 |
22.000 |
49 |
| 2007-11-29 |
BOPL.N0000 |
21.500 |
23.250 |
20.750 |
21.250 |
143 |
| 2007-11-28 |
BOPL.N0000 |
17.000 |
24.500 |
17.000 |
22.500 |
403 |
| 2007-11-27 |
BOPL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
2 |
| 2007-11-23 |
BOPL.N0000 |
15.500 |
17.750 |
15.500 |
16.500 |
22 |
| 2007-11-21 |
BOPL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2007-11-19 |
BOPL.N0000 |
15.500 |
15.500 |
15.000 |
15.500 |
4 |
| 2007-11-15 |
BOPL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2007-11-12 |
BOPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2007-11-09 |
BOPL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2007-11-07 |
BOPL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2007-11-01 |
BOPL.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
3 |