BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-23 |
BOPL.N0000 |
13.500 |
15.250 |
13.500 |
15.000 |
13 |
| 2007-10-22 |
BOPL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2007-10-19 |
BOPL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2007-10-16 |
BOPL.N0000 |
14.500 |
15.000 |
14.500 |
14.500 |
5 |
| 2007-10-15 |
BOPL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2007-10-10 |
BOPL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
3 |
| 2007-10-09 |
BOPL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2007-10-03 |
BOPL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 2007-09-24 |
BOPL.N0000 |
15.500 |
15.500 |
14.750 |
14.750 |
2 |
| 2007-09-19 |
BOPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2007-09-18 |
BOPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2007-09-12 |
BOPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2007-09-11 |
BOPL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2007-09-10 |
BOPL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
7 |
| 2007-09-07 |
BOPL.N0000 |
15.000 |
16.250 |
15.000 |
15.500 |
18 |
| 2007-09-06 |
BOPL.N0000 |
15.250 |
15.250 |
14.500 |
14.500 |
8 |
| 2007-09-05 |
BOPL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2007-09-04 |
BOPL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
2 |
| 2007-09-03 |
BOPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2007-08-30 |
BOPL.N0000 |
14.750 |
15.750 |
14.750 |
15.250 |
4 |