BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-02 |
BOPL.N0000 |
22.000 |
22.750 |
22.000 |
22.250 |
19 |
| 2007-12-31 |
BOPL.N0000 |
24.000 |
24.000 |
22.000 |
23.000 |
47 |
| 2007-12-28 |
BOPL.N0000 |
23.000 |
24.500 |
22.750 |
23.250 |
114 |
| 2007-12-27 |
BOPL.N0000 |
23.000 |
23.750 |
23.000 |
23.750 |
34 |
| 2007-12-26 |
BOPL.N0000 |
23.000 |
23.500 |
22.250 |
23.000 |
42 |
| 2007-12-24 |
BOPL.N0000 |
22.750 |
23.000 |
21.750 |
22.250 |
12 |
| 2007-12-20 |
BOPL.N0000 |
21.500 |
23.250 |
21.000 |
22.250 |
115 |
| 2007-12-19 |
BOPL.N0000 |
20.000 |
22.250 |
20.000 |
21.250 |
59 |
| 2007-12-18 |
BOPL.N0000 |
19.500 |
20.250 |
19.500 |
20.250 |
2 |
| 2007-12-17 |
BOPL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2007-12-14 |
BOPL.N0000 |
20.000 |
21.000 |
20.000 |
20.500 |
9 |
| 2007-12-13 |
BOPL.N0000 |
20.500 |
20.500 |
20.250 |
20.250 |
4 |
| 2007-12-12 |
BOPL.N0000 |
21.250 |
21.250 |
20.500 |
21.000 |
2 |
| 2007-12-11 |
BOPL.N0000 |
21.500 |
22.000 |
21.000 |
21.000 |
23 |
| 2007-12-10 |
BOPL.N0000 |
20.000 |
21.500 |
20.000 |
20.500 |
23 |
| 2007-12-07 |
BOPL.N0000 |
20.000 |
20.500 |
20.000 |
20.250 |
27 |
| 2007-12-06 |
BOPL.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
5 |
| 2007-12-05 |
BOPL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 2007-12-04 |
BOPL.N0000 |
20.000 |
21.000 |
18.500 |
19.000 |
10 |
| 2007-12-03 |
BOPL.N0000 |
22.000 |
22.500 |
20.000 |
20.250 |
16 |