BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-18 |
BOPL.N0000 |
15.250 |
15.500 |
15.000 |
15.250 |
13 |
| 2007-06-15 |
BOPL.N0000 |
14.000 |
15.250 |
14.000 |
15.000 |
11 |
| 2007-06-14 |
BOPL.N0000 |
14.000 |
15.000 |
14.000 |
14.500 |
19 |
| 2007-06-11 |
BOPL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
3 |
| 2007-06-07 |
BOPL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2007-06-06 |
BOPL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2007-05-28 |
BOPL.N0000 |
13.000 |
14.000 |
13.000 |
13.750 |
14 |
| 2007-05-25 |
BOPL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2007-05-22 |
BOPL.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
2 |
| 2007-05-18 |
BOPL.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
2 |
| 2007-05-17 |
BOPL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
4 |
| 2007-05-16 |
BOPL.N0000 |
12.250 |
12.250 |
11.500 |
11.500 |
3 |
| 2007-05-14 |
BOPL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2007-05-11 |
BOPL.N0000 |
12.750 |
13.000 |
12.750 |
13.000 |
2 |
| 2007-05-10 |
BOPL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2007-05-08 |
BOPL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2007-05-04 |
BOPL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2007-05-03 |
BOPL.N0000 |
13.500 |
13.500 |
13.000 |
13.250 |
3 |
| 2007-04-20 |
BOPL.N0000 |
13.000 |
13.500 |
13.000 |
13.000 |
3 |
| 2007-04-17 |
BOPL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |