BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-18 |
BOPL.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
7 |
| 2008-09-17 |
BOPL.N0000 |
25.000 |
25.000 |
24.750 |
24.750 |
4 |
| 2008-09-16 |
BOPL.N0000 |
25.750 |
25.750 |
25.000 |
25.000 |
17 |
| 2008-09-15 |
BOPL.N0000 |
26.250 |
27.000 |
26.250 |
26.750 |
6 |
| 2008-09-12 |
BOPL.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
11 |
| 2008-09-11 |
BOPL.N0000 |
27.000 |
27.000 |
25.500 |
25.500 |
2 |
| 2008-09-10 |
BOPL.N0000 |
26.000 |
27.750 |
25.500 |
25.500 |
90 |
| 2008-09-09 |
BOPL.N0000 |
26.000 |
26.250 |
25.750 |
25.750 |
4 |
| 2008-09-08 |
BOPL.N0000 |
26.500 |
26.500 |
26.000 |
26.000 |
6 |
| 2008-09-04 |
BOPL.N0000 |
26.000 |
26.750 |
26.000 |
26.500 |
42 |
| 2008-09-03 |
BOPL.N0000 |
25.750 |
25.750 |
25.000 |
25.000 |
52 |
| 2008-09-02 |
BOPL.N0000 |
26.500 |
26.500 |
26.000 |
26.000 |
2 |
| 2008-09-01 |
BOPL.N0000 |
26.500 |
26.500 |
26.250 |
26.500 |
4 |
| 2008-08-29 |
BOPL.N0000 |
26.250 |
26.250 |
26.000 |
26.000 |
9 |
| 2008-08-28 |
BOPL.N0000 |
26.750 |
26.750 |
26.000 |
26.250 |
6 |
| 2008-08-22 |
BOPL.N0000 |
27.500 |
27.500 |
26.500 |
26.500 |
13 |
| 2008-08-21 |
BOPL.N0000 |
27.000 |
28.000 |
27.000 |
27.500 |
41 |
| 2008-08-19 |
BOPL.N0000 |
26.750 |
27.000 |
26.750 |
26.750 |
4 |
| 2008-08-18 |
BOPL.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
3 |
| 2008-08-15 |
BOPL.N0000 |
27.250 |
27.250 |
27.000 |
27.000 |
3 |