BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-12-01 |
BOPL.N0000 |
10.750 |
13.750 |
10.750 |
12.250 |
50 |
| 2008-11-28 |
BOPL.N0000 |
11.250 |
11.250 |
10.000 |
10.000 |
6 |
| 2008-11-27 |
BOPL.N0000 |
9.000 |
10.750 |
9.000 |
10.250 |
26 |
| 2008-11-26 |
BOPL.N0000 |
10.500 |
10.500 |
8.500 |
9.250 |
15 |
| 2008-11-25 |
BOPL.N0000 |
11.500 |
11.500 |
10.250 |
10.750 |
11 |
| 2008-11-24 |
BOPL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
4 |
| 2008-11-19 |
BOPL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2008-11-18 |
BOPL.N0000 |
15.250 |
15.250 |
14.250 |
15.000 |
8 |
| 2008-11-17 |
BOPL.N0000 |
18.500 |
18.500 |
18.000 |
18.500 |
2 |
| 2008-11-14 |
BOPL.N0000 |
16.000 |
16.000 |
15.500 |
15.750 |
9 |
| 2008-11-11 |
BOPL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2008-11-10 |
BOPL.N0000 |
19.250 |
19.250 |
17.000 |
17.000 |
9 |
| 2008-11-07 |
BOPL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 2008-11-06 |
BOPL.N0000 |
18.750 |
20.000 |
17.750 |
19.000 |
24 |
| 2008-11-05 |
BOPL.N0000 |
19.000 |
21.250 |
19.000 |
19.000 |
18 |
| 2008-11-04 |
BOPL.N0000 |
18.250 |
18.500 |
18.000 |
18.250 |
9 |
| 2008-11-03 |
BOPL.N0000 |
17.000 |
18.000 |
17.000 |
18.000 |
6 |
| 2008-10-31 |
BOPL.N0000 |
16.000 |
17.000 |
16.000 |
17.000 |
32 |
| 2008-10-30 |
BOPL.N0000 |
15.500 |
16.000 |
15.500 |
16.000 |
8 |
| 2008-10-29 |
BOPL.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
6 |