BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-26 |
BOPL.N0000 |
15.500 |
17.500 |
15.500 |
17.250 |
20 |
| 2009-01-22 |
BOPL.N0000 |
15.500 |
15.500 |
14.750 |
15.000 |
4 |
| 2009-01-21 |
BOPL.N0000 |
15.250 |
15.250 |
14.750 |
14.750 |
14 |
| 2009-01-20 |
BOPL.N0000 |
15.250 |
16.750 |
15.250 |
16.750 |
6 |
| 2009-01-19 |
BOPL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
3 |
| 2009-01-16 |
BOPL.N0000 |
17.250 |
17.250 |
15.000 |
16.000 |
23 |
| 2009-01-15 |
BOPL.N0000 |
15.500 |
17.250 |
15.500 |
16.750 |
57 |
| 2009-01-13 |
BOPL.N0000 |
14.250 |
15.500 |
14.250 |
15.000 |
37 |
| 2009-01-12 |
BOPL.N0000 |
11.250 |
14.500 |
11.250 |
13.250 |
14 |
| 2009-01-09 |
BOPL.N0000 |
11.500 |
11.500 |
11.000 |
11.250 |
2 |
| 2009-01-08 |
BOPL.N0000 |
12.000 |
12.500 |
12.000 |
12.250 |
2 |
| 2009-01-07 |
BOPL.N0000 |
11.500 |
13.000 |
11.500 |
12.500 |
3 |
| 2009-01-05 |
BOPL.N0000 |
13.250 |
14.750 |
12.000 |
13.000 |
31 |
| 2009-01-02 |
BOPL.N0000 |
11.000 |
13.500 |
11.000 |
12.250 |
8 |
| 2008-12-31 |
BOPL.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
2 |
| 2008-12-30 |
BOPL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2008-12-29 |
BOPL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2008-12-22 |
BOPL.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
4 |
| 2008-12-19 |
BOPL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2008-12-18 |
BOPL.N0000 |
9.250 |
10.250 |
9.250 |
10.000 |
3 |