BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-03 |
BOPL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2009-04-01 |
BOPL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2009-03-31 |
BOPL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2009-03-30 |
BOPL.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
4 |
| 2009-03-26 |
BOPL.N0000 |
13.000 |
13.500 |
13.000 |
13.000 |
9 |
| 2009-03-24 |
BOPL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2009-03-23 |
BOPL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2009-03-20 |
BOPL.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
3 |
| 2009-03-19 |
BOPL.N0000 |
13.250 |
13.500 |
13.250 |
13.250 |
12 |
| 2009-03-13 |
BOPL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2009-03-12 |
BOPL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
3 |
| 2009-03-11 |
BOPL.N0000 |
14.500 |
14.500 |
12.750 |
12.750 |
41 |
| 2009-03-09 |
BOPL.N0000 |
12.250 |
15.250 |
12.000 |
13.000 |
22 |
| 2009-03-06 |
BOPL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2009-03-05 |
BOPL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
5 |
| 2009-03-04 |
BOPL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2009-03-03 |
BOPL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2009-03-02 |
BOPL.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
5 |
| 2009-02-27 |
BOPL.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
5 |
| 2009-02-26 |
BOPL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |