BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-17 |
BOPL.N0000 |
44.250 |
50.000 |
44.250 |
47.250 |
168 |
| 2009-07-16 |
BOPL.N0000 |
36.000 |
44.000 |
36.000 |
43.250 |
243 |
| 2009-07-15 |
BOPL.N0000 |
34.500 |
36.000 |
32.000 |
36.000 |
74 |
| 2009-07-14 |
BOPL.N0000 |
33.250 |
34.000 |
33.000 |
34.000 |
39 |
| 2009-07-13 |
BOPL.N0000 |
33.000 |
34.000 |
33.000 |
33.000 |
7 |
| 2009-07-10 |
BOPL.N0000 |
30.000 |
34.750 |
30.000 |
33.000 |
32 |
| 2009-07-09 |
BOPL.N0000 |
30.500 |
31.000 |
30.000 |
30.500 |
7 |
| 2009-07-08 |
BOPL.N0000 |
32.750 |
33.000 |
31.500 |
32.250 |
11 |
| 2009-07-07 |
BOPL.N0000 |
30.250 |
30.500 |
30.250 |
30.500 |
4 |
| 2009-07-03 |
BOPL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2009-07-02 |
BOPL.N0000 |
31.500 |
33.000 |
31.500 |
31.500 |
7 |
| 2009-07-01 |
BOPL.N0000 |
32.500 |
32.500 |
31.500 |
31.500 |
8 |
| 2009-06-30 |
BOPL.N0000 |
30.000 |
30.250 |
30.000 |
30.250 |
22 |
| 2009-06-29 |
BOPL.N0000 |
32.500 |
32.500 |
32.000 |
32.000 |
5 |
| 2009-06-26 |
BOPL.N0000 |
33.750 |
34.000 |
32.500 |
32.500 |
9 |
| 2009-06-25 |
BOPL.N0000 |
34.000 |
34.000 |
33.500 |
33.500 |
20 |
| 2009-06-24 |
BOPL.N0000 |
34.500 |
34.750 |
34.000 |
34.000 |
22 |
| 2009-06-23 |
BOPL.N0000 |
32.500 |
35.750 |
32.500 |
33.000 |
116 |
| 2009-06-22 |
BOPL.N0000 |
31.500 |
32.750 |
30.000 |
32.000 |
63 |
| 2009-06-19 |
BOPL.N0000 |
27.000 |
32.000 |
27.000 |
30.750 |
97 |