BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-29 |
BOPL.N0000 |
16.500 |
17.250 |
16.500 |
16.500 |
35 |
| 2009-05-28 |
BOPL.N0000 |
16.500 |
17.000 |
16.500 |
16.750 |
42 |
| 2009-05-27 |
BOPL.N0000 |
16.000 |
16.750 |
16.000 |
16.250 |
38 |
| 2009-05-26 |
BOPL.N0000 |
17.000 |
17.000 |
15.750 |
15.750 |
21 |
| 2009-05-22 |
BOPL.N0000 |
17.000 |
17.000 |
16.500 |
16.750 |
12 |
| 2009-05-21 |
BOPL.N0000 |
16.750 |
17.500 |
16.750 |
16.750 |
6 |
| 2009-05-19 |
BOPL.N0000 |
17.000 |
17.500 |
16.500 |
16.500 |
10 |
| 2009-05-18 |
BOPL.N0000 |
17.000 |
17.000 |
16.500 |
16.750 |
3 |
| 2009-05-15 |
BOPL.N0000 |
16.500 |
17.000 |
16.500 |
16.750 |
7 |
| 2009-05-14 |
BOPL.N0000 |
16.250 |
16.750 |
16.250 |
16.500 |
3 |
| 2009-05-13 |
BOPL.N0000 |
16.000 |
16.000 |
15.750 |
16.000 |
7 |
| 2009-05-12 |
BOPL.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
4 |
| 2009-05-11 |
BOPL.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
11 |
| 2009-05-07 |
BOPL.N0000 |
16.000 |
16.500 |
16.000 |
16.250 |
9 |
| 2009-05-06 |
BOPL.N0000 |
15.750 |
16.250 |
15.750 |
16.250 |
19 |
| 2009-05-05 |
BOPL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
6 |
| 2009-05-04 |
BOPL.N0000 |
16.250 |
16.500 |
15.500 |
15.500 |
7 |
| 2009-04-30 |
BOPL.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
5 |
| 2009-04-29 |
BOPL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
2 |
| 2009-04-28 |
BOPL.N0000 |
15.250 |
15.500 |
15.250 |
15.250 |
3 |