BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-30 |
BOPL.N0000 |
30.000 |
30.250 |
30.000 |
30.250 |
22 |
| 2009-06-29 |
BOPL.N0000 |
32.500 |
32.500 |
32.000 |
32.000 |
5 |
| 2009-06-26 |
BOPL.N0000 |
33.750 |
34.000 |
32.500 |
32.500 |
9 |
| 2009-06-25 |
BOPL.N0000 |
34.000 |
34.000 |
33.500 |
33.500 |
20 |
| 2009-06-24 |
BOPL.N0000 |
34.500 |
34.750 |
34.000 |
34.000 |
22 |
| 2009-06-23 |
BOPL.N0000 |
32.500 |
35.750 |
32.500 |
33.000 |
116 |
| 2009-06-22 |
BOPL.N0000 |
31.500 |
32.750 |
30.000 |
32.000 |
63 |
| 2009-06-19 |
BOPL.N0000 |
27.000 |
32.000 |
27.000 |
30.750 |
97 |
| 2009-06-18 |
BOPL.N0000 |
26.500 |
27.250 |
26.000 |
26.750 |
59 |
| 2009-06-17 |
BOPL.N0000 |
25.000 |
27.500 |
25.000 |
27.000 |
69 |
| 2009-06-16 |
BOPL.N0000 |
26.000 |
26.250 |
24.000 |
25.000 |
133 |
| 2009-06-15 |
BOPL.N0000 |
19.750 |
25.750 |
19.750 |
25.000 |
263 |
| 2009-06-12 |
BOPL.N0000 |
18.500 |
19.750 |
18.000 |
19.500 |
112 |
| 2009-06-11 |
BOPL.N0000 |
17.000 |
18.250 |
17.000 |
18.000 |
67 |
| 2009-06-10 |
BOPL.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
5 |
| 2009-06-08 |
BOPL.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
4 |
| 2009-06-05 |
BOPL.N0000 |
16.500 |
17.250 |
16.000 |
16.750 |
9 |
| 2009-06-03 |
BOPL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2009-06-02 |
BOPL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2009-06-01 |
BOPL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |