BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-17 |
BOPL.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
1 |
| 2009-08-14 |
BOPL.N0000 |
45.000 |
46.500 |
45.000 |
45.250 |
12 |
| 2009-08-13 |
BOPL.N0000 |
46.250 |
46.500 |
45.000 |
45.250 |
6 |
| 2009-08-12 |
BOPL.N0000 |
46.000 |
47.000 |
46.000 |
47.000 |
4 |
| 2009-08-11 |
BOPL.N0000 |
47.750 |
47.750 |
44.250 |
45.250 |
3 |
| 2009-08-10 |
BOPL.N0000 |
45.000 |
49.000 |
45.000 |
45.750 |
11 |
| 2009-08-07 |
BOPL.N0000 |
48.250 |
49.750 |
48.000 |
48.250 |
58 |
| 2009-08-06 |
BOPL.N0000 |
43.500 |
48.000 |
43.500 |
47.250 |
105 |
| 2009-08-04 |
BOPL.N0000 |
41.250 |
43.500 |
41.000 |
41.250 |
10 |
| 2009-08-03 |
BOPL.N0000 |
42.750 |
42.750 |
41.000 |
41.250 |
6 |
| 2009-07-31 |
BOPL.N0000 |
43.000 |
43.000 |
43.000 |
43.000 |
3 |
| 2009-07-30 |
BOPL.N0000 |
41.000 |
45.250 |
41.000 |
43.000 |
14 |
| 2009-07-29 |
BOPL.N0000 |
46.000 |
46.250 |
42.250 |
43.000 |
22 |
| 2009-07-28 |
BOPL.N0000 |
46.250 |
46.250 |
46.000 |
46.000 |
3 |
| 2009-07-27 |
BOPL.N0000 |
47.000 |
47.000 |
46.250 |
46.250 |
2 |
| 2009-07-24 |
BOPL.N0000 |
49.750 |
49.750 |
47.000 |
47.000 |
14 |
| 2009-07-23 |
BOPL.N0000 |
49.750 |
49.750 |
46.250 |
48.750 |
16 |
| 2009-07-22 |
BOPL.N0000 |
49.750 |
50.000 |
46.500 |
48.000 |
19 |
| 2009-07-21 |
BOPL.N0000 |
52.000 |
53.750 |
49.750 |
49.750 |
25 |
| 2009-07-20 |
BOPL.N0000 |
50.000 |
54.750 |
50.000 |
50.250 |
99 |