BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-29 |
BOPL.N0000 |
46.000 |
46.250 |
42.250 |
43.000 |
22 |
| 2009-07-28 |
BOPL.N0000 |
46.250 |
46.250 |
46.000 |
46.000 |
3 |
| 2009-07-27 |
BOPL.N0000 |
47.000 |
47.000 |
46.250 |
46.250 |
2 |
| 2009-07-24 |
BOPL.N0000 |
49.750 |
49.750 |
47.000 |
47.000 |
14 |
| 2009-07-23 |
BOPL.N0000 |
49.750 |
49.750 |
46.250 |
48.750 |
16 |
| 2009-07-22 |
BOPL.N0000 |
49.750 |
50.000 |
46.500 |
48.000 |
19 |
| 2009-07-21 |
BOPL.N0000 |
52.000 |
53.750 |
49.750 |
49.750 |
25 |
| 2009-07-20 |
BOPL.N0000 |
50.000 |
54.750 |
50.000 |
50.250 |
99 |
| 2009-07-17 |
BOPL.N0000 |
44.250 |
50.000 |
44.250 |
47.250 |
168 |
| 2009-07-16 |
BOPL.N0000 |
36.000 |
44.000 |
36.000 |
43.250 |
243 |
| 2009-07-15 |
BOPL.N0000 |
34.500 |
36.000 |
32.000 |
36.000 |
74 |
| 2009-07-14 |
BOPL.N0000 |
33.250 |
34.000 |
33.000 |
34.000 |
39 |
| 2009-07-13 |
BOPL.N0000 |
33.000 |
34.000 |
33.000 |
33.000 |
7 |
| 2009-07-10 |
BOPL.N0000 |
30.000 |
34.750 |
30.000 |
33.000 |
32 |
| 2009-07-09 |
BOPL.N0000 |
30.500 |
31.000 |
30.000 |
30.500 |
7 |
| 2009-07-08 |
BOPL.N0000 |
32.750 |
33.000 |
31.500 |
32.250 |
11 |
| 2009-07-07 |
BOPL.N0000 |
30.250 |
30.500 |
30.250 |
30.500 |
4 |
| 2009-07-03 |
BOPL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2009-07-02 |
BOPL.N0000 |
31.500 |
33.000 |
31.500 |
31.500 |
7 |
| 2009-07-01 |
BOPL.N0000 |
32.500 |
32.500 |
31.500 |
31.500 |
8 |