BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-30 |
BOPL.N0000 |
40.000 |
44.000 |
40.000 |
43.000 |
3 |
| 2009-11-23 |
BOPL.N0000 |
39.000 |
40.000 |
39.000 |
40.000 |
11 |
| 2009-11-20 |
BOPL.N0000 |
40.000 |
40.000 |
39.750 |
40.000 |
11 |
| 2009-11-19 |
BOPL.N0000 |
39.750 |
40.000 |
39.750 |
40.000 |
12 |
| 2009-11-18 |
BOPL.N0000 |
39.250 |
39.250 |
35.000 |
36.500 |
9 |
| 2009-11-16 |
BOPL.N0000 |
39.250 |
40.000 |
39.250 |
39.750 |
2 |
| 2009-11-13 |
BOPL.N0000 |
40.000 |
42.500 |
40.000 |
40.250 |
19 |
| 2009-11-12 |
BOPL.N0000 |
37.000 |
40.000 |
37.000 |
40.000 |
5 |
| 2009-11-11 |
BOPL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 2009-11-05 |
BOPL.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2009-10-29 |
BOPL.N0000 |
37.500 |
39.000 |
37.500 |
38.250 |
2 |
| 2009-10-26 |
BOPL.N0000 |
39.250 |
39.250 |
39.250 |
39.250 |
2 |
| 2009-10-23 |
BOPL.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
2 |
| 2009-10-22 |
BOPL.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
2 |
| 2009-10-21 |
BOPL.N0000 |
35.000 |
40.000 |
33.000 |
39.500 |
9 |
| 2009-10-20 |
BOPL.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
2 |
| 2009-10-19 |
BOPL.N0000 |
39.250 |
39.500 |
39.250 |
39.500 |
3 |
| 2009-10-16 |
BOPL.N0000 |
39.000 |
40.250 |
39.000 |
39.750 |
14 |
| 2009-10-12 |
BOPL.N0000 |
40.250 |
40.250 |
40.250 |
40.250 |
2 |
| 2009-10-08 |
BOPL.N0000 |
40.500 |
42.500 |
40.250 |
40.250 |
7 |