BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-31 |
BOPL.N0000 |
36.250 |
36.500 |
36.250 |
36.500 |
7 |
| 2010-03-30 |
BOPL.N0000 |
36.250 |
36.250 |
36.250 |
36.250 |
1 |
| 2010-03-26 |
BOPL.N0000 |
36.750 |
38.000 |
36.250 |
38.000 |
4 |
| 2010-03-18 |
BOPL.N0000 |
38.750 |
38.750 |
38.750 |
38.750 |
1 |
| 2010-03-17 |
BOPL.N0000 |
39.250 |
39.250 |
39.250 |
39.250 |
1 |
| 2010-03-16 |
BOPL.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
5 |
| 2010-03-15 |
BOPL.N0000 |
39.250 |
40.000 |
39.250 |
40.000 |
3 |
| 2010-03-12 |
BOPL.N0000 |
39.000 |
41.500 |
39.000 |
40.250 |
3 |
| 2010-03-11 |
BOPL.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2010-03-10 |
BOPL.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
2 |
| 2010-03-05 |
BOPL.N0000 |
38.500 |
39.000 |
38.500 |
39.000 |
6 |
| 2010-03-03 |
BOPL.N0000 |
41.750 |
41.750 |
41.750 |
41.750 |
1 |
| 2010-03-02 |
BOPL.N0000 |
42.500 |
42.500 |
42.500 |
42.500 |
1 |
| 2010-02-26 |
BOPL.N0000 |
42.250 |
42.500 |
42.250 |
42.500 |
2 |
| 2010-02-25 |
BOPL.N0000 |
42.250 |
42.250 |
42.250 |
42.250 |
1 |
| 2010-02-24 |
BOPL.N0000 |
41.500 |
41.500 |
41.500 |
41.500 |
1 |
| 2010-02-23 |
BOPL.N0000 |
43.000 |
43.000 |
43.000 |
43.000 |
2 |
| 2010-02-22 |
BOPL.N0000 |
44.000 |
45.000 |
44.000 |
44.000 |
13 |
| 2010-02-19 |
BOPL.N0000 |
41.000 |
45.000 |
41.000 |
43.250 |
9 |
| 2010-02-18 |
BOPL.N0000 |
39.000 |
41.000 |
39.000 |
41.000 |
4 |