BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-27 |
BOPL.N0000 |
45.000 |
45.250 |
45.000 |
45.000 |
5 |
| 2010-04-26 |
BOPL.N0000 |
46.000 |
46.000 |
45.000 |
45.000 |
2 |
| 2010-04-23 |
BOPL.N0000 |
45.750 |
45.750 |
45.500 |
45.500 |
3 |
| 2010-04-22 |
BOPL.N0000 |
45.750 |
46.750 |
45.500 |
46.250 |
10 |
| 2010-04-21 |
BOPL.N0000 |
45.500 |
45.500 |
45.000 |
45.250 |
8 |
| 2010-04-20 |
BOPL.N0000 |
42.000 |
47.000 |
42.000 |
46.500 |
23 |
| 2010-04-15 |
BOPL.N0000 |
42.000 |
43.250 |
42.000 |
42.250 |
4 |
| 2010-04-12 |
BOPL.N0000 |
43.500 |
44.000 |
42.000 |
42.000 |
6 |
| 2010-04-08 |
BOPL.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
3 |
| 2010-04-07 |
BOPL.N0000 |
42.000 |
44.000 |
42.000 |
42.750 |
12 |
| 2010-04-06 |
BOPL.N0000 |
39.750 |
46.250 |
39.750 |
42.000 |
31 |
| 2010-04-05 |
BOPL.N0000 |
38.000 |
40.000 |
37.750 |
39.750 |
48 |
| 2010-04-01 |
BOPL.N0000 |
38.000 |
39.500 |
37.000 |
38.000 |
33 |
| 2010-03-31 |
BOPL.N0000 |
36.250 |
36.500 |
36.250 |
36.500 |
7 |
| 2010-03-30 |
BOPL.N0000 |
36.250 |
36.250 |
36.250 |
36.250 |
1 |
| 2010-03-26 |
BOPL.N0000 |
36.750 |
38.000 |
36.250 |
38.000 |
4 |
| 2010-03-18 |
BOPL.N0000 |
38.750 |
38.750 |
38.750 |
38.750 |
1 |
| 2010-03-17 |
BOPL.N0000 |
39.250 |
39.250 |
39.250 |
39.250 |
1 |
| 2010-03-16 |
BOPL.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
5 |
| 2010-03-15 |
BOPL.N0000 |
39.250 |
40.000 |
39.250 |
40.000 |
3 |