BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-25 |
BOPL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2009-02-20 |
BOPL.N0000 |
13.500 |
15.500 |
13.250 |
14.000 |
8 |
| 2009-02-17 |
BOPL.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
3 |
| 2009-02-13 |
BOPL.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
5 |
| 2009-02-12 |
BOPL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
10 |
| 2009-02-11 |
BOPL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2009-02-10 |
BOPL.N0000 |
15.000 |
15.000 |
14.500 |
14.750 |
3 |
| 2009-02-06 |
BOPL.N0000 |
15.000 |
16.000 |
15.000 |
15.500 |
8 |
| 2009-02-03 |
BOPL.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
5 |
| 2009-01-30 |
BOPL.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
12 |
| 2009-01-28 |
BOPL.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
5 |
| 2009-01-27 |
BOPL.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
8 |
| 2009-01-26 |
BOPL.N0000 |
15.500 |
17.500 |
15.500 |
17.250 |
20 |
| 2009-01-22 |
BOPL.N0000 |
15.500 |
15.500 |
14.750 |
15.000 |
4 |
| 2009-01-21 |
BOPL.N0000 |
15.250 |
15.250 |
14.750 |
14.750 |
14 |
| 2009-01-20 |
BOPL.N0000 |
15.250 |
16.750 |
15.250 |
16.750 |
6 |
| 2009-01-19 |
BOPL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
3 |
| 2009-01-16 |
BOPL.N0000 |
17.250 |
17.250 |
15.000 |
16.000 |
23 |
| 2009-01-15 |
BOPL.N0000 |
15.500 |
17.250 |
15.500 |
16.750 |
57 |
| 2009-01-13 |
BOPL.N0000 |
14.250 |
15.500 |
14.250 |
15.000 |
37 |