BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-04 |
BOPL.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
2 |
| 2008-06-03 |
BOPL.N0000 |
28.750 |
28.750 |
28.750 |
28.750 |
2 |
| 2008-05-30 |
BOPL.N0000 |
31.000 |
31.750 |
30.000 |
30.500 |
16 |
| 2008-05-29 |
BOPL.N0000 |
29.000 |
30.000 |
29.000 |
29.750 |
5 |
| 2008-05-27 |
BOPL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2008-05-26 |
BOPL.N0000 |
31.750 |
31.750 |
31.250 |
31.250 |
4 |
| 2008-05-23 |
BOPL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2008-05-22 |
BOPL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |
| 2008-05-21 |
BOPL.N0000 |
32.000 |
32.000 |
31.000 |
31.000 |
5 |
| 2008-05-16 |
BOPL.N0000 |
30.500 |
30.500 |
29.500 |
29.500 |
9 |
| 2008-05-15 |
BOPL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
3 |
| 2008-05-14 |
BOPL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
7 |
| 2008-05-09 |
BOPL.N0000 |
32.750 |
32.750 |
30.000 |
31.000 |
5 |
| 2008-05-08 |
BOPL.N0000 |
32.000 |
33.000 |
32.000 |
33.000 |
8 |
| 2008-05-07 |
BOPL.N0000 |
33.000 |
33.000 |
32.500 |
32.750 |
6 |
| 2008-05-06 |
BOPL.N0000 |
33.250 |
33.750 |
33.000 |
33.500 |
9 |
| 2008-05-05 |
BOPL.N0000 |
33.500 |
33.750 |
33.000 |
33.250 |
18 |
| 2008-05-02 |
BOPL.N0000 |
32.750 |
33.500 |
32.750 |
33.000 |
26 |
| 2008-04-30 |
BOPL.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
3 |
| 2008-04-29 |
BOPL.N0000 |
33.000 |
33.000 |
32.000 |
32.500 |
11 |