BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-08 |
BOPL.N0000 |
24.750 |
24.750 |
24.000 |
24.250 |
3 |
| 2008-07-04 |
BOPL.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
4 |
| 2008-07-03 |
BOPL.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2008-07-01 |
BOPL.N0000 |
26.250 |
26.250 |
25.000 |
25.000 |
8 |
| 2008-06-27 |
BOPL.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2008-06-26 |
BOPL.N0000 |
27.000 |
32.000 |
27.000 |
30.750 |
6 |
| 2008-06-17 |
BOPL.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2008-06-16 |
BOPL.N0000 |
28.250 |
28.250 |
25.250 |
25.250 |
3 |
| 2008-06-13 |
BOPL.N0000 |
25.000 |
25.500 |
25.000 |
25.500 |
7 |
| 2008-06-09 |
BOPL.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
3 |
| 2008-06-06 |
BOPL.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
2 |
| 2008-06-05 |
BOPL.N0000 |
28.500 |
28.500 |
28.000 |
28.250 |
3 |
| 2008-06-04 |
BOPL.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
2 |
| 2008-06-03 |
BOPL.N0000 |
28.750 |
28.750 |
28.750 |
28.750 |
2 |
| 2008-05-30 |
BOPL.N0000 |
31.000 |
31.750 |
30.000 |
30.500 |
16 |
| 2008-05-29 |
BOPL.N0000 |
29.000 |
30.000 |
29.000 |
29.750 |
5 |
| 2008-05-27 |
BOPL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2008-05-26 |
BOPL.N0000 |
31.750 |
31.750 |
31.250 |
31.250 |
4 |
| 2008-05-23 |
BOPL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2008-05-22 |
BOPL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |