BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-28 |
BOPL.N0000 |
33.000 |
34.000 |
33.000 |
33.000 |
69 |
| 2008-04-25 |
BOPL.N0000 |
32.750 |
33.000 |
31.500 |
31.750 |
14 |
| 2008-04-24 |
BOPL.N0000 |
32.500 |
32.750 |
32.000 |
32.000 |
12 |
| 2008-04-23 |
BOPL.N0000 |
32.500 |
32.500 |
31.500 |
32.000 |
8 |
| 2008-04-22 |
BOPL.N0000 |
32.750 |
32.750 |
32.000 |
32.000 |
4 |
| 2008-04-21 |
BOPL.N0000 |
33.000 |
34.500 |
33.000 |
33.000 |
61 |
| 2008-04-17 |
BOPL.N0000 |
33.000 |
34.250 |
32.750 |
33.000 |
72 |
| 2008-04-16 |
BOPL.N0000 |
31.500 |
32.750 |
31.500 |
32.750 |
43 |
| 2008-04-09 |
BOPL.N0000 |
30.750 |
31.750 |
30.000 |
31.000 |
17 |
| 2008-04-08 |
BOPL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
7 |
| 2008-04-07 |
BOPL.N0000 |
31.000 |
31.000 |
30.000 |
30.000 |
37 |
| 2008-04-04 |
BOPL.N0000 |
30.500 |
30.750 |
30.000 |
30.250 |
76 |
| 2008-04-03 |
BOPL.N0000 |
30.750 |
32.750 |
30.750 |
31.750 |
22 |
| 2008-04-02 |
BOPL.N0000 |
32.000 |
32.000 |
31.500 |
31.500 |
9 |
| 2008-04-01 |
BOPL.N0000 |
31.250 |
32.750 |
31.250 |
31.750 |
61 |
| 2008-03-31 |
BOPL.N0000 |
30.500 |
31.000 |
30.250 |
30.750 |
11 |
| 2008-03-28 |
BOPL.N0000 |
30.750 |
32.000 |
30.250 |
31.000 |
6 |
| 2008-03-27 |
BOPL.N0000 |
30.000 |
32.000 |
30.000 |
31.000 |
58 |
| 2008-03-26 |
BOPL.N0000 |
30.000 |
30.000 |
29.500 |
29.750 |
13 |
| 2008-03-25 |
BOPL.N0000 |
30.000 |
30.500 |
30.000 |
30.250 |
17 |