BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-02-14 |
BLUE.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
12 |
| 1997-02-13 |
BLUE.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
36 |
| 1997-02-12 |
BLUE.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
104 |
| 1997-02-11 |
BLUE.N0000 |
0.000 |
10.500 |
10.250 |
10.250 |
25 |
| 1997-02-10 |
BLUE.N0000 |
0.000 |
10.750 |
10.500 |
10.750 |
21 |
| 1997-02-07 |
BLUE.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
8 |
| 1997-02-06 |
BLUE.N0000 |
0.000 |
10.750 |
10.500 |
10.500 |
14 |
| 1997-02-05 |
BLUE.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
22 |
| 1997-02-03 |
BLUE.N0000 |
0.000 |
10.750 |
10.500 |
10.750 |
9 |
| 1997-01-31 |
BLUE.N0000 |
0.000 |
11.000 |
10.250 |
10.750 |
37 |
| 1997-01-30 |
BLUE.N0000 |
0.000 |
10.500 |
10.250 |
10.250 |
28 |
| 1997-01-29 |
BLUE.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
9 |
| 1997-01-28 |
BLUE.N0000 |
0.000 |
11.000 |
10.750 |
11.000 |
19 |
| 1997-01-27 |
BLUE.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
24 |
| 1997-01-24 |
BLUE.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
27 |
| 1997-01-22 |
BLUE.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
18 |
| 1997-01-21 |
BLUE.N0000 |
0.000 |
11.250 |
11.000 |
11.250 |
21 |
| 1997-01-20 |
BLUE.N0000 |
0.000 |
11.250 |
11.000 |
11.250 |
26 |
| 1997-01-17 |
BLUE.N0000 |
0.000 |
11.500 |
11.250 |
11.500 |
23 |
| 1997-01-16 |
BLUE.N0000 |
0.000 |
11.500 |
11.250 |
11.250 |
22 |