BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-12-11 |
BLUE.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
19 |
| 1996-12-10 |
BLUE.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
16 |
| 1996-12-09 |
BLUE.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
30 |
| 1996-12-06 |
BLUE.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
46 |
| 1996-12-05 |
BLUE.N0000 |
0.000 |
10.500 |
10.250 |
10.250 |
19 |
| 1996-12-04 |
BLUE.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
9 |
| 1996-12-03 |
BLUE.N0000 |
0.000 |
10.500 |
10.250 |
10.250 |
11 |
| 1996-12-02 |
BLUE.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
22 |
| 1996-11-29 |
BLUE.N0000 |
0.000 |
10.500 |
10.250 |
10.500 |
25 |
| 1996-11-28 |
BLUE.N0000 |
0.000 |
10.500 |
10.250 |
10.500 |
29 |
| 1996-11-27 |
BLUE.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
20 |
| 1996-11-26 |
BLUE.N0000 |
0.000 |
10.750 |
10.500 |
10.500 |
28 |
| 1996-11-25 |
BLUE.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
14 |
| 1996-11-22 |
BLUE.N0000 |
0.000 |
12.000 |
11.750 |
12.000 |
40 |
| 1996-11-21 |
BLUE.N0000 |
0.000 |
12.250 |
12.000 |
12.000 |
44 |
| 1996-11-20 |
BLUE.N0000 |
0.000 |
12.250 |
12.250 |
12.250 |
12 |
| 1996-11-19 |
BLUE.N0000 |
0.000 |
12.500 |
12.250 |
12.250 |
19 |
| 1996-11-18 |
BLUE.N0000 |
0.000 |
12.500 |
12.250 |
12.500 |
26 |
| 1996-11-15 |
BLUE.N0000 |
0.000 |
12.500 |
12.250 |
12.250 |
27 |
| 1996-11-14 |
BLUE.N0000 |
0.000 |
12.500 |
12.000 |
12.000 |
9 |