BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-01-15 |
BLUE.N0000 |
0.000 |
11.500 |
11.250 |
11.250 |
24 |
| 1997-01-13 |
BLUE.N0000 |
0.000 |
11.750 |
11.250 |
11.250 |
29 |
| 1997-01-10 |
BLUE.N0000 |
0.000 |
12.000 |
11.500 |
11.750 |
18 |
| 1997-01-09 |
BLUE.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
27 |
| 1997-01-08 |
BLUE.N0000 |
0.000 |
11.500 |
11.250 |
11.500 |
36 |
| 1997-01-07 |
BLUE.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
17 |
| 1997-01-06 |
BLUE.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
29 |
| 1997-01-03 |
BLUE.N0000 |
0.000 |
10.750 |
10.250 |
10.750 |
28 |
| 1997-01-02 |
BLUE.N0000 |
0.000 |
10.250 |
10.000 |
10.250 |
31 |
| 1996-12-31 |
BLUE.N0000 |
0.000 |
10.750 |
10.000 |
10.250 |
63 |
| 1996-12-30 |
BLUE.N0000 |
0.000 |
10.750 |
10.500 |
10.750 |
3 |
| 1996-12-27 |
BLUE.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
7 |
| 1996-12-23 |
BLUE.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
11 |
| 1996-12-20 |
BLUE.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
30 |
| 1996-12-19 |
BLUE.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
23 |
| 1996-12-18 |
BLUE.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
14 |
| 1996-12-17 |
BLUE.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
13 |
| 1996-12-16 |
BLUE.N0000 |
0.000 |
10.000 |
9.750 |
9.750 |
20 |
| 1996-12-13 |
BLUE.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
17 |
| 1996-12-12 |
BLUE.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
4 |