BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-03-17 |
BLUE.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
2 |
| 1997-03-14 |
BLUE.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
9 |
| 1997-03-13 |
BLUE.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
28 |
| 1997-03-12 |
BLUE.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
38 |
| 1997-03-11 |
BLUE.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
24 |
| 1997-03-10 |
BLUE.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
19 |
| 1997-03-07 |
BLUE.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
29 |
| 1997-03-06 |
BLUE.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
40 |
| 1997-03-05 |
BLUE.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
9 |
| 1997-03-04 |
BLUE.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
22 |
| 1997-03-03 |
BLUE.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
13 |
| 1997-02-28 |
BLUE.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
19 |
| 1997-02-27 |
BLUE.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
19 |
| 1997-02-26 |
BLUE.N0000 |
0.000 |
10.250 |
10.000 |
10.250 |
15 |
| 1997-02-25 |
BLUE.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
16 |
| 1997-02-24 |
BLUE.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
21 |
| 1997-02-20 |
BLUE.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
22 |
| 1997-02-19 |
BLUE.N0000 |
0.000 |
10.250 |
10.000 |
10.250 |
24 |
| 1997-02-18 |
BLUE.N0000 |
0.000 |
10.250 |
10.000 |
10.250 |
40 |
| 1997-02-17 |
BLUE.N0000 |
0.000 |
10.250 |
10.000 |
10.250 |
21 |