BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-05-20 |
BLUE.N0000 |
0.000 |
10.250 |
10.000 |
10.250 |
20 |
| 1997-05-19 |
BLUE.N0000 |
0.000 |
10.500 |
10.000 |
10.000 |
42 |
| 1997-05-16 |
BLUE.N0000 |
0.000 |
10.750 |
10.000 |
10.000 |
23 |
| 1997-05-15 |
BLUE.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
11 |
| 1997-05-14 |
BLUE.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
11 |
| 1997-05-13 |
BLUE.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
6 |
| 1997-05-12 |
BLUE.N0000 |
0.000 |
10.750 |
10.500 |
10.500 |
22 |
| 1997-05-09 |
BLUE.N0000 |
0.000 |
10.750 |
10.500 |
10.750 |
27 |
| 1997-05-08 |
BLUE.N0000 |
0.000 |
10.750 |
10.500 |
10.750 |
13 |
| 1997-05-07 |
BLUE.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
21 |
| 1997-05-06 |
BLUE.N0000 |
0.000 |
11.250 |
11.000 |
11.250 |
13 |
| 1997-05-05 |
BLUE.N0000 |
0.000 |
11.750 |
11.250 |
11.500 |
21 |
| 1997-05-02 |
BLUE.N0000 |
0.000 |
11.750 |
11.500 |
11.500 |
12 |
| 1997-04-30 |
BLUE.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
18 |
| 1997-04-29 |
BLUE.N0000 |
0.000 |
11.500 |
11.250 |
11.250 |
25 |
| 1997-04-28 |
BLUE.N0000 |
0.000 |
11.500 |
11.250 |
11.500 |
18 |
| 1997-04-25 |
BLUE.N0000 |
0.000 |
11.500 |
11.250 |
11.500 |
28 |
| 1997-04-24 |
BLUE.N0000 |
0.000 |
12.000 |
11.500 |
11.500 |
66 |
| 1997-04-23 |
BLUE.N0000 |
0.000 |
12.000 |
11.750 |
12.000 |
61 |
| 1997-04-21 |
BLUE.N0000 |
0.000 |
12.000 |
11.750 |
12.000 |
130 |