BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-04-18 |
BLUE.N0000 |
0.000 |
12.000 |
11.750 |
11.750 |
106 |
| 1997-04-17 |
BLUE.N0000 |
0.000 |
12.000 |
11.500 |
11.750 |
172 |
| 1997-04-16 |
BLUE.N0000 |
0.000 |
12.250 |
10.000 |
12.000 |
93 |
| 1997-04-11 |
BLUE.N0000 |
0.000 |
10.250 |
9.750 |
10.000 |
101 |
| 1997-04-10 |
BLUE.N0000 |
0.000 |
10.000 |
9.750 |
9.750 |
34 |
| 1997-04-09 |
BLUE.N0000 |
0.000 |
9.750 |
9.500 |
9.750 |
13 |
| 1997-04-08 |
BLUE.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
12 |
| 1997-04-07 |
BLUE.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
17 |
| 1997-04-04 |
BLUE.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
32 |
| 1997-04-03 |
BLUE.N0000 |
0.000 |
9.750 |
9.500 |
9.500 |
17 |
| 1997-04-02 |
BLUE.N0000 |
0.000 |
9.750 |
9.500 |
9.750 |
16 |
| 1997-04-01 |
BLUE.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
29 |
| 1997-03-31 |
BLUE.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
29 |
| 1997-03-27 |
BLUE.N0000 |
0.000 |
10.000 |
9.750 |
9.750 |
19 |
| 1997-03-26 |
BLUE.N0000 |
0.000 |
10.000 |
9.750 |
9.750 |
18 |
| 1997-03-25 |
BLUE.N0000 |
0.000 |
10.000 |
9.750 |
10.000 |
28 |
| 1997-03-24 |
BLUE.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
8 |
| 1997-03-20 |
BLUE.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
29 |
| 1997-03-19 |
BLUE.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
2 |
| 1997-03-18 |
BLUE.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
42 |