BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-07-21 |
BLUE.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
22 |
| 1997-07-17 |
BLUE.N0000 |
8.500 |
9.000 |
8.500 |
8.500 |
36 |
| 1997-07-16 |
BLUE.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
6 |
| 1997-07-15 |
BLUE.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
12 |
| 1997-07-14 |
BLUE.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
6 |
| 1997-07-11 |
BLUE.N0000 |
8.500 |
9.000 |
8.500 |
9.000 |
26 |
| 1997-07-10 |
BLUE.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
14 |
| 1997-07-09 |
BLUE.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
35 |
| 1997-07-08 |
BLUE.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
29 |
| 1997-07-07 |
BLUE.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
12 |
| 1997-07-04 |
BLUE.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
41 |
| 1997-07-03 |
BLUE.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
26 |
| 1997-07-02 |
BLUE.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
16 |
| 1997-07-01 |
BLUE.N0000 |
8.750 |
9.250 |
8.500 |
8.750 |
31 |
| 1997-06-30 |
BLUE.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
40 |
| 1997-06-27 |
BLUE.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
8 |
| 1997-06-26 |
BLUE.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
24 |
| 1997-06-25 |
BLUE.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
17 |
| 1997-06-24 |
BLUE.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
19 |
| 1997-06-23 |
BLUE.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
22 |