BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-10-20 |
BLUE.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
17 |
| 1997-10-17 |
BLUE.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1997-10-16 |
BLUE.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1997-10-14 |
BLUE.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
5 |
| 1997-10-13 |
BLUE.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
6 |
| 1997-10-10 |
BLUE.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
5 |
| 1997-10-09 |
BLUE.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 1997-10-08 |
BLUE.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
5 |
| 1997-10-07 |
BLUE.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 1997-10-03 |
BLUE.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
38 |
| 1997-10-02 |
BLUE.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
17 |
| 1997-10-01 |
BLUE.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
9 |
| 1997-09-30 |
BLUE.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
8 |
| 1997-09-29 |
BLUE.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
13 |
| 1997-09-26 |
BLUE.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
5 |
| 1997-09-25 |
BLUE.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
28 |
| 1997-09-24 |
BLUE.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
14 |
| 1997-09-23 |
BLUE.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
9 |
| 1997-09-22 |
BLUE.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
14 |
| 1997-09-19 |
BLUE.N0000 |
8.250 |
8.750 |
8.250 |
8.750 |
6 |