BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-11-18 |
BLUE.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
15 |
| 1997-11-17 |
BLUE.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
20 |
| 1997-11-13 |
BLUE.N0000 |
7.250 |
7.500 |
7.000 |
7.000 |
21 |
| 1997-11-12 |
BLUE.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
22 |
| 1997-11-11 |
BLUE.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
12 |
| 1997-11-10 |
BLUE.N0000 |
7.750 |
7.750 |
7.500 |
7.750 |
19 |
| 1997-11-07 |
BLUE.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
13 |
| 1997-11-06 |
BLUE.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
10 |
| 1997-11-05 |
BLUE.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
26 |
| 1997-11-04 |
BLUE.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
17 |
| 1997-11-03 |
BLUE.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
9 |
| 1997-10-31 |
BLUE.N0000 |
7.750 |
8.250 |
7.750 |
8.250 |
6 |
| 1997-10-30 |
BLUE.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
17 |
| 1997-10-29 |
BLUE.N0000 |
8.250 |
8.250 |
7.750 |
8.000 |
27 |
| 1997-10-28 |
BLUE.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
10 |
| 1997-10-27 |
BLUE.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
9 |
| 1997-10-24 |
BLUE.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
12 |
| 1997-10-23 |
BLUE.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
9 |
| 1997-10-22 |
BLUE.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
15 |
| 1997-10-21 |
BLUE.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
11 |