BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-08-19 |
BLUE.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
18 |
| 1997-08-15 |
BLUE.N0000 |
10.250 |
10.250 |
9.750 |
10.000 |
33 |
| 1997-08-14 |
BLUE.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
28 |
| 1997-08-13 |
BLUE.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
10 |
| 1997-08-12 |
BLUE.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
16 |
| 1997-08-11 |
BLUE.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
6 |
| 1997-08-08 |
BLUE.N0000 |
10.250 |
10.250 |
9.750 |
9.750 |
12 |
| 1997-08-07 |
BLUE.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
24 |
| 1997-08-06 |
BLUE.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
6 |
| 1997-08-05 |
BLUE.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
15 |
| 1997-08-04 |
BLUE.N0000 |
10.750 |
10.750 |
10.250 |
10.250 |
37 |
| 1997-08-01 |
BLUE.N0000 |
11.000 |
11.500 |
10.750 |
10.750 |
98 |
| 1997-07-31 |
BLUE.N0000 |
10.000 |
11.000 |
10.000 |
10.750 |
103 |
| 1997-07-30 |
BLUE.N0000 |
8.750 |
10.000 |
8.750 |
10.000 |
45 |
| 1997-07-29 |
BLUE.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
26 |
| 1997-07-28 |
BLUE.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
10 |
| 1997-07-25 |
BLUE.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
7 |
| 1997-07-24 |
BLUE.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
22 |
| 1997-07-23 |
BLUE.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
4 |
| 1997-07-22 |
BLUE.N0000 |
8.750 |
9.000 |
8.500 |
9.000 |
38 |