BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-09-18 |
BLUE.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
19 |
| 1997-09-17 |
BLUE.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
8 |
| 1997-09-15 |
BLUE.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
24 |
| 1997-09-12 |
BLUE.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
10 |
| 1997-09-10 |
BLUE.N0000 |
9.000 |
9.500 |
8.750 |
8.750 |
25 |
| 1997-09-09 |
BLUE.N0000 |
10.000 |
10.000 |
9.000 |
9.000 |
8 |
| 1997-09-08 |
BLUE.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
15 |
| 1997-09-05 |
BLUE.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
8 |
| 1997-09-04 |
BLUE.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
8 |
| 1997-09-03 |
BLUE.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
18 |
| 1997-09-02 |
BLUE.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
17 |
| 1997-09-01 |
BLUE.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
26 |
| 1997-08-29 |
BLUE.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
35 |
| 1997-08-28 |
BLUE.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
8 |
| 1997-08-27 |
BLUE.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
17 |
| 1997-08-26 |
BLUE.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
13 |
| 1997-08-25 |
BLUE.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
8 |
| 1997-08-22 |
BLUE.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
16 |
| 1997-08-21 |
BLUE.N0000 |
9.250 |
9.250 |
8.750 |
9.000 |
26 |
| 1997-08-20 |
BLUE.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
14 |