BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1998-02-20 |
BLUE.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
24 |
1998-02-19 |
BLUE.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
56 |
1998-02-18 |
BLUE.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
1998-02-17 |
BLUE.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
2 |
1998-02-16 |
BLUE.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
45 |
1998-02-13 |
BLUE.N0000 |
4.750 |
4.750 |
4.250 |
4.250 |
57 |
1998-02-12 |
BLUE.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
9 |
1998-02-11 |
BLUE.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
17 |
1998-02-09 |
BLUE.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
19 |
1998-02-06 |
BLUE.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
3 |
1998-02-03 |
BLUE.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
17 |
1998-02-02 |
BLUE.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
10 |
1998-01-30 |
BLUE.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
11 |
1998-01-29 |
BLUE.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
8 |
1998-01-28 |
BLUE.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
22 |
1998-01-27 |
BLUE.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
11 |
1998-01-26 |
BLUE.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
18 |
1998-01-23 |
BLUE.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
6 |
1998-01-22 |
BLUE.N0000 |
4.250 |
4.500 |
4.250 |
4.250 |
13 |
1998-01-21 |
BLUE.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
45 |