BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical

Date Symbol Open High Low Close Volume
1998-02-20 BLUE.N0000 4.500 4.500 4.250 4.250 24
1998-02-19 BLUE.N0000 4.250 4.500 4.250 4.500 56
1998-02-18 BLUE.N0000 4.500 4.500 4.500 4.500 2
1998-02-17 BLUE.N0000 4.500 4.500 4.250 4.250 2
1998-02-16 BLUE.N0000 4.500 4.500 4.250 4.250 45
1998-02-13 BLUE.N0000 4.750 4.750 4.250 4.250 57
1998-02-12 BLUE.N0000 4.750 4.750 4.750 4.750 9
1998-02-11 BLUE.N0000 4.500 4.500 4.500 4.500 17
1998-02-09 BLUE.N0000 4.500 4.500 4.500 4.500 19
1998-02-06 BLUE.N0000 4.500 4.500 4.500 4.500 3
1998-02-03 BLUE.N0000 4.500 4.500 4.500 4.500 17
1998-02-02 BLUE.N0000 4.500 4.500 4.500 4.500 10
1998-01-30 BLUE.N0000 4.500 4.500 4.500 4.500 11
1998-01-29 BLUE.N0000 4.500 4.500 4.250 4.250 8
1998-01-28 BLUE.N0000 4.500 4.500 4.250 4.250 22
1998-01-27 BLUE.N0000 4.250 4.500 4.250 4.500 11
1998-01-26 BLUE.N0000 4.500 4.500 4.250 4.250 18
1998-01-23 BLUE.N0000 4.500 4.500 4.500 4.500 6
1998-01-22 BLUE.N0000 4.250 4.500 4.250 4.250 13
1998-01-21 BLUE.N0000 4.500 4.500 4.250 4.250 45