BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-03-23 |
BLUE.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
7 |
| 1998-03-20 |
BLUE.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
10 |
| 1998-03-19 |
BLUE.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
9 |
| 1998-03-18 |
BLUE.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 1998-03-17 |
BLUE.N0000 |
3.500 |
3.750 |
3.500 |
3.500 |
8 |
| 1998-03-16 |
BLUE.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
29 |
| 1998-03-13 |
BLUE.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
12 |
| 1998-03-11 |
BLUE.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
33 |
| 1998-03-10 |
BLUE.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
35 |
| 1998-03-09 |
BLUE.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
23 |
| 1998-03-06 |
BLUE.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
25 |
| 1998-03-05 |
BLUE.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
8 |
| 1998-03-04 |
BLUE.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
13 |
| 1998-03-03 |
BLUE.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
3 |
| 1998-03-02 |
BLUE.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
14 |
| 1998-02-27 |
BLUE.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
25 |
| 1998-02-26 |
BLUE.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
26 |
| 1998-02-25 |
BLUE.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
16 |
| 1998-02-24 |
BLUE.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
56 |
| 1998-02-23 |
BLUE.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
42 |