BLUE DIAMONDS JEWELLERY WORLDWIDE PLC (BLUE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-09-17 |
BLUE.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
15 |
| 1996-09-16 |
BLUE.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
7 |
| 1996-09-13 |
BLUE.N0000 |
0.000 |
13.250 |
13.000 |
13.000 |
16 |
| 1996-09-12 |
BLUE.N0000 |
0.000 |
13.250 |
13.250 |
13.250 |
1 |
| 1996-09-11 |
BLUE.N0000 |
0.000 |
13.250 |
13.000 |
13.000 |
45 |
| 1996-09-10 |
BLUE.N0000 |
0.000 |
13.250 |
13.250 |
13.250 |
10 |
| 1996-09-09 |
BLUE.N0000 |
0.000 |
13.250 |
13.250 |
13.250 |
8 |
| 1996-09-06 |
BLUE.N0000 |
0.000 |
13.250 |
13.000 |
13.000 |
34 |
| 1996-09-05 |
BLUE.N0000 |
0.000 |
13.250 |
13.250 |
13.250 |
4 |
| 1996-09-04 |
BLUE.N0000 |
0.000 |
13.250 |
13.000 |
13.000 |
21 |
| 1996-09-03 |
BLUE.N0000 |
0.000 |
13.500 |
13.000 |
13.250 |
13 |
| 1996-09-02 |
BLUE.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
20 |
| 1996-08-30 |
BLUE.N0000 |
0.000 |
13.000 |
12.750 |
12.750 |
10 |
| 1996-08-29 |
BLUE.N0000 |
0.000 |
12.750 |
12.750 |
12.750 |
7 |
| 1996-08-27 |
BLUE.N0000 |
0.000 |
12.750 |
12.750 |
12.750 |
4 |
| 1996-08-26 |
BLUE.N0000 |
0.000 |
12.750 |
12.500 |
12.750 |
12 |
| 1996-08-23 |
BLUE.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
7 |
| 1996-08-22 |
BLUE.N0000 |
0.000 |
12.750 |
12.500 |
12.500 |
50 |
| 1996-08-21 |
BLUE.N0000 |
0.000 |
13.000 |
12.750 |
12.750 |
2 |
| 1996-08-20 |
BLUE.N0000 |
0.000 |
13.000 |
12.750 |
12.750 |
10 |