BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-10 |
BFL.N0000 |
415.000 |
417.000 |
405.000 |
410.250 |
117 |
| 2025-12-09 |
BFL.N0000 |
380.000 |
409.000 |
376.000 |
400.000 |
249 |
| 2025-12-08 |
BFL.N0000 |
380.000 |
390.000 |
375.000 |
378.000 |
181 |
| 2025-12-05 |
BFL.N0000 |
375.000 |
394.000 |
371.250 |
375.500 |
166 |
| 2025-12-03 |
BFL.N0000 |
380.000 |
400.000 |
358.000 |
380.000 |
305 |
| 2025-12-02 |
BFL.N0000 |
424.000 |
440.000 |
390.000 |
397.000 |
410 |
| 2025-12-01 |
BFL.N0000 |
429.750 |
430.000 |
385.250 |
420.750 |
166 |
| 2025-11-28 |
BFL.N0000 |
433.000 |
438.000 |
430.000 |
433.250 |
45 |
| 2025-11-27 |
BFL.N0000 |
440.000 |
441.500 |
433.000 |
433.250 |
100 |
| 2025-11-26 |
BFL.N0000 |
442.000 |
442.000 |
440.000 |
441.750 |
47 |
| 2025-11-11 |
BFL.N0000 |
450.000 |
454.000 |
440.000 |
442.000 |
87 |
| 2025-10-30 |
BFL.N0000 |
450.000 |
460.000 |
450.000 |
453.000 |
104 |
| 2025-10-17 |
BFL.N0000 |
382.000 |
390.000 |
380.000 |
382.250 |
39 |
| 2025-10-15 |
BFL.N0000 |
395.000 |
399.000 |
384.500 |
388.500 |
81 |
| 2025-10-10 |
BFL.N0000 |
365.000 |
385.000 |
365.000 |
384.250 |
335 |
| 2025-10-09 |
BFL.N0000 |
358.500 |
368.750 |
358.500 |
363.500 |
86 |
| 2025-10-08 |
BFL.N0000 |
369.750 |
369.750 |
350.000 |
355.000 |
81 |
| 2025-10-07 |
BFL.N0000 |
362.500 |
375.000 |
353.500 |
364.500 |
76 |
| 2025-10-03 |
BFL.N0000 |
359.000 |
369.000 |
356.250 |
359.250 |
59 |
| 2025-10-01 |
BFL.N0000 |
363.000 |
373.000 |
360.000 |
368.250 |
102 |