BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-10 |
BERU.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
27 |
| 2025-12-09 |
BERU.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
39 |
| 2025-12-08 |
BERU.N0000 |
3.700 |
3.900 |
3.700 |
3.700 |
36 |
| 2025-12-05 |
BERU.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
66 |
| 2025-12-03 |
BERU.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
38 |
| 2025-12-02 |
BERU.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
48 |
| 2025-12-01 |
BERU.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
98 |
| 2025-11-28 |
BERU.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
57 |
| 2025-11-27 |
BERU.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
25 |
| 2025-11-26 |
BERU.N0000 |
3.900 |
4.100 |
3.900 |
4.000 |
229 |
| 2025-11-11 |
BERU.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
93 |
| 2025-10-30 |
BERU.N0000 |
4.100 |
4.100 |
3.900 |
4.000 |
31 |
| 2025-10-17 |
BERU.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
58 |
| 2025-10-15 |
BERU.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
68 |
| 2025-10-10 |
BERU.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
63 |
| 2025-10-09 |
BERU.N0000 |
3.900 |
4.100 |
3.900 |
4.000 |
56 |
| 2025-10-08 |
BERU.N0000 |
4.100 |
4.100 |
3.900 |
4.000 |
51 |
| 2025-10-07 |
BERU.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
106 |
| 2025-10-03 |
BERU.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
96 |
| 2025-10-01 |
BERU.N0000 |
4.100 |
4.200 |
4.000 |
4.100 |
64 |