BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-13 |
BERU.N0000 |
3.200 |
3.300 |
3.000 |
3.100 |
144 |
| 2026-03-12 |
BERU.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
25 |
| 2026-03-11 |
BERU.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
59 |
| 2026-03-10 |
BERU.N0000 |
3.300 |
3.500 |
3.300 |
3.400 |
58 |
| 2026-03-09 |
BERU.N0000 |
3.400 |
3.500 |
3.300 |
3.400 |
71 |
| 2026-03-06 |
BERU.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
26 |
| 2026-03-05 |
BERU.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
23 |
| 2026-03-04 |
BERU.N0000 |
3.400 |
3.600 |
3.400 |
3.400 |
37 |
| 2026-03-03 |
BERU.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
72 |
| 2026-02-27 |
BERU.N0000 |
3.700 |
3.700 |
3.500 |
3.500 |
54 |
| 2026-02-26 |
BERU.N0000 |
3.500 |
3.700 |
3.500 |
3.600 |
28 |
| 2026-02-25 |
BERU.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
25 |
| 2026-02-24 |
BERU.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
83 |
| 2026-02-23 |
BERU.N0000 |
3.700 |
3.700 |
3.500 |
3.500 |
86 |
| 2026-02-20 |
BERU.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
75 |
| 2026-02-19 |
BERU.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
28 |
| 2026-02-18 |
BERU.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
57 |
| 2026-02-13 |
BERU.N0000 |
3.800 |
3.900 |
3.700 |
3.700 |
41 |
| 2026-02-12 |
BERU.N0000 |
3.800 |
3.900 |
3.700 |
3.700 |
41 |
| 2026-02-11 |
BERU.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
40 |