BERUWALA RESORTS PLC (BERU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-17 |
BERU.N0000 |
3.700 |
3.900 |
3.700 |
3.800 |
40 |
| 2025-04-16 |
BERU.N0000 |
3.900 |
3.900 |
3.700 |
3.700 |
33 |
| 2025-04-11 |
BERU.N0000 |
3.800 |
4.000 |
3.700 |
3.800 |
75 |
| 2025-04-10 |
BERU.N0000 |
3.700 |
3.900 |
3.600 |
3.800 |
56 |
| 2025-04-09 |
BERU.N0000 |
3.700 |
3.700 |
3.500 |
3.700 |
20 |
| 2025-04-08 |
BERU.N0000 |
3.700 |
3.800 |
3.600 |
3.600 |
37 |
| 2025-04-07 |
BERU.N0000 |
3.600 |
3.800 |
3.500 |
3.600 |
53 |
| 2025-04-04 |
BERU.N0000 |
3.600 |
3.800 |
3.600 |
3.600 |
35 |
| 2025-04-03 |
BERU.N0000 |
3.700 |
3.900 |
3.600 |
3.700 |
25 |
| 2025-04-02 |
BERU.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
21 |
| 2025-04-01 |
BERU.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
15 |
| 2025-03-28 |
BERU.N0000 |
3.600 |
3.800 |
3.600 |
3.700 |
17 |
| 2025-03-27 |
BERU.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
12 |
| 2025-03-26 |
BERU.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
16 |
| 2025-03-25 |
BERU.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
30 |
| 2025-03-24 |
BERU.N0000 |
3.700 |
3.900 |
3.700 |
3.700 |
17 |
| 2025-03-21 |
BERU.N0000 |
3.700 |
3.900 |
3.700 |
3.800 |
41 |
| 2025-03-20 |
BERU.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
20 |
| 2025-03-19 |
BERU.N0000 |
3.800 |
3.800 |
3.600 |
3.600 |
23 |
| 2025-03-18 |
BERU.N0000 |
3.600 |
3.800 |
3.600 |
3.700 |
43 |