BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-16 |
BBH.N0000 |
23.800 |
23.800 |
23.100 |
23.200 |
20 |
| 2026-01-14 |
BBH.N0000 |
23.700 |
24.100 |
23.000 |
23.100 |
20 |
| 2026-01-13 |
BBH.N0000 |
24.400 |
24.400 |
23.000 |
23.500 |
30 |
| 2026-01-12 |
BBH.N0000 |
25.000 |
25.000 |
23.500 |
23.500 |
17 |
| 2026-01-09 |
BBH.N0000 |
24.800 |
25.000 |
23.000 |
23.700 |
50 |
| 2026-01-08 |
BBH.N0000 |
24.900 |
25.700 |
24.700 |
24.900 |
22 |
| 2026-01-06 |
BBH.N0000 |
25.800 |
25.800 |
24.800 |
25.000 |
11 |
| 2026-01-05 |
BBH.N0000 |
25.800 |
25.800 |
24.600 |
24.900 |
32 |
| 2026-01-02 |
BBH.N0000 |
25.800 |
25.900 |
23.800 |
25.000 |
23 |
| 2025-12-31 |
BBH.N0000 |
25.900 |
25.900 |
25.100 |
25.800 |
18 |
| 2025-12-30 |
BBH.N0000 |
23.900 |
25.900 |
23.500 |
25.700 |
46 |
| 2025-12-24 |
BBH.N0000 |
23.900 |
23.900 |
23.100 |
23.900 |
5 |
| 2025-12-23 |
BBH.N0000 |
23.400 |
24.300 |
23.100 |
24.100 |
11 |
| 2025-12-22 |
BBH.N0000 |
23.300 |
23.300 |
23.300 |
23.300 |
3 |
| 2025-12-18 |
BBH.N0000 |
23.200 |
23.200 |
23.100 |
22.900 |
2 |
| 2025-12-17 |
BBH.N0000 |
23.000 |
24.000 |
23.000 |
22.900 |
2 |
| 2025-12-16 |
BBH.N0000 |
23.300 |
24.000 |
22.500 |
22.900 |
7 |
| 2025-12-15 |
BBH.N0000 |
24.000 |
24.000 |
23.900 |
24.000 |
4 |
| 2025-12-12 |
BBH.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
6 |
| 2025-12-10 |
BBH.N0000 |
24.300 |
24.900 |
24.300 |
24.700 |
18 |