BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-03 |
BBH.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
5 |
| 2024-10-02 |
BBH.N0000 |
14.000 |
14.200 |
13.600 |
14.200 |
11 |
| 2024-10-01 |
BBH.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
4 |
| 2024-09-30 |
BBH.N0000 |
14.100 |
14.300 |
14.100 |
14.200 |
7 |
| 2024-09-27 |
BBH.N0000 |
14.000 |
14.400 |
14.000 |
14.200 |
6 |
| 2024-09-26 |
BBH.N0000 |
13.400 |
15.000 |
13.400 |
14.400 |
6 |
| 2024-09-25 |
BBH.N0000 |
14.900 |
15.000 |
13.300 |
14.900 |
5 |
| 2024-09-24 |
BBH.N0000 |
15.000 |
15.000 |
14.900 |
15.000 |
5 |
| 2024-09-23 |
BBH.N0000 |
13.000 |
15.000 |
13.000 |
13.900 |
14 |
| 2024-09-20 |
BBH.N0000 |
13.100 |
13.500 |
13.000 |
13.500 |
9 |
| 2024-09-19 |
BBH.N0000 |
13.200 |
13.200 |
12.500 |
13.100 |
5 |
| 2024-09-18 |
BBH.N0000 |
12.400 |
12.400 |
12.400 |
13.000 |
1 |
| 2024-09-13 |
BBH.N0000 |
12.500 |
13.500 |
12.500 |
13.000 |
6 |
| 2024-09-12 |
BBH.N0000 |
13.500 |
13.700 |
12.600 |
13.500 |
4 |
| 2024-09-11 |
BBH.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
8 |
| 2024-09-10 |
BBH.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
5 |
| 2024-09-09 |
BBH.N0000 |
13.000 |
13.000 |
13.000 |
12.800 |
1 |
| 2024-09-05 |
BBH.N0000 |
12.500 |
12.600 |
12.500 |
12.800 |
3 |
| 2024-09-03 |
BBH.N0000 |
13.000 |
13.700 |
13.000 |
12.800 |
3 |
| 2024-09-02 |
BBH.N0000 |
12.800 |
12.800 |
12.700 |
12.800 |
7 |