BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-10 |
BBH.N0000 |
24.300 |
24.900 |
24.300 |
24.700 |
18 |
| 2025-12-09 |
BBH.N0000 |
24.500 |
24.500 |
24.200 |
24.300 |
3 |
| 2025-12-08 |
BBH.N0000 |
21.600 |
24.600 |
21.600 |
23.700 |
22 |
| 2025-12-05 |
BBH.N0000 |
21.900 |
22.700 |
21.500 |
21.900 |
18 |
| 2025-12-03 |
BBH.N0000 |
23.900 |
23.900 |
22.000 |
22.200 |
30 |
| 2025-12-02 |
BBH.N0000 |
24.000 |
24.000 |
22.000 |
22.200 |
11 |
| 2025-12-01 |
BBH.N0000 |
24.100 |
24.100 |
21.500 |
23.000 |
43 |
| 2025-11-28 |
BBH.N0000 |
24.800 |
24.800 |
24.200 |
24.400 |
5 |
| 2025-11-27 |
BBH.N0000 |
25.400 |
25.400 |
25.200 |
25.200 |
6 |
| 2025-11-26 |
BBH.N0000 |
25.000 |
25.400 |
24.900 |
25.200 |
15 |
| 2025-11-11 |
BBH.N0000 |
25.500 |
25.500 |
25.300 |
25.300 |
7 |
| 2025-10-30 |
BBH.N0000 |
26.400 |
26.400 |
26.000 |
26.000 |
6 |
| 2025-10-17 |
BBH.N0000 |
26.100 |
26.300 |
26.000 |
26.100 |
16 |
| 2025-10-15 |
BBH.N0000 |
26.000 |
26.500 |
25.900 |
26.000 |
35 |
| 2025-10-10 |
BBH.N0000 |
26.100 |
27.000 |
26.000 |
26.000 |
52 |
| 2025-10-09 |
BBH.N0000 |
26.900 |
27.000 |
26.200 |
26.800 |
16 |
| 2025-10-08 |
BBH.N0000 |
27.100 |
27.100 |
26.200 |
26.800 |
30 |
| 2025-10-07 |
BBH.N0000 |
27.100 |
27.800 |
26.500 |
27.000 |
38 |
| 2025-10-03 |
BBH.N0000 |
27.800 |
27.900 |
27.000 |
27.400 |
22 |
| 2025-10-01 |
BBH.N0000 |
27.300 |
27.300 |
26.300 |
27.100 |
34 |