BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-20 |
BALA.N0000 |
58.000 |
59.000 |
57.000 |
59.000 |
18 |
| 2026-03-19 |
BALA.N0000 |
58.100 |
58.100 |
56.500 |
57.100 |
34 |
| 2026-03-18 |
BALA.N0000 |
60.000 |
62.000 |
58.000 |
58.400 |
22 |
| 2026-03-17 |
BALA.N0000 |
61.900 |
63.800 |
58.600 |
58.900 |
32 |
| 2026-03-16 |
BALA.N0000 |
65.300 |
65.300 |
60.900 |
61.700 |
49 |
| 2026-03-13 |
BALA.N0000 |
65.900 |
65.900 |
63.000 |
63.400 |
10 |
| 2026-03-12 |
BALA.N0000 |
64.000 |
66.500 |
62.700 |
63.100 |
16 |
| 2026-03-11 |
BALA.N0000 |
65.000 |
66.600 |
64.000 |
64.000 |
9 |
| 2026-03-10 |
BALA.N0000 |
69.800 |
69.800 |
66.600 |
66.600 |
11 |
| 2026-03-09 |
BALA.N0000 |
65.000 |
65.400 |
63.000 |
64.000 |
51 |
| 2026-03-06 |
BALA.N0000 |
65.000 |
65.900 |
64.900 |
65.000 |
12 |
| 2026-03-05 |
BALA.N0000 |
66.000 |
66.000 |
65.000 |
65.600 |
16 |
| 2026-03-04 |
BALA.N0000 |
65.000 |
66.000 |
64.900 |
65.000 |
24 |
| 2026-03-03 |
BALA.N0000 |
65.000 |
66.000 |
63.300 |
64.900 |
28 |
| 2026-02-27 |
BALA.N0000 |
67.200 |
68.300 |
67.000 |
67.600 |
29 |
| 2026-02-26 |
BALA.N0000 |
67.700 |
68.300 |
67.200 |
67.200 |
15 |
| 2026-02-25 |
BALA.N0000 |
67.500 |
68.300 |
67.200 |
68.200 |
14 |
| 2026-02-24 |
BALA.N0000 |
67.700 |
68.300 |
67.500 |
67.800 |
22 |
| 2026-02-23 |
BALA.N0000 |
68.700 |
68.700 |
67.600 |
67.700 |
14 |
| 2026-02-20 |
BALA.N0000 |
67.900 |
68.500 |
67.600 |
67.900 |
17 |