BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
BALA.N0000 |
63.500 |
66.700 |
63.500 |
65.800 |
182 |
| 2024-11-21 |
BALA.N0000 |
65.500 |
66.000 |
63.500 |
64.000 |
176 |
| 2024-11-20 |
BALA.N0000 |
65.200 |
66.900 |
64.500 |
65.200 |
327 |
| 2024-11-19 |
BALA.N0000 |
61.900 |
65.100 |
61.000 |
64.100 |
388 |
| 2024-11-18 |
BALA.N0000 |
61.300 |
62.000 |
60.000 |
61.000 |
183 |
| 2024-11-14 |
BALA.N0000 |
61.200 |
62.000 |
60.200 |
61.100 |
157 |
| 2024-11-13 |
BALA.N0000 |
58.000 |
59.700 |
58.000 |
59.200 |
56 |
| 2024-11-12 |
BALA.N0000 |
59.500 |
59.500 |
57.800 |
58.900 |
31 |
| 2024-11-11 |
BALA.N0000 |
59.500 |
59.500 |
58.000 |
58.400 |
22 |
| 2024-11-08 |
BALA.N0000 |
59.800 |
60.000 |
57.500 |
58.600 |
66 |
| 2024-11-07 |
BALA.N0000 |
59.000 |
61.400 |
58.400 |
60.000 |
188 |
| 2024-11-06 |
BALA.N0000 |
58.400 |
59.000 |
57.200 |
58.900 |
40 |
| 2024-11-05 |
BALA.N0000 |
56.900 |
58.000 |
56.500 |
58.000 |
62 |
| 2024-11-04 |
BALA.N0000 |
57.000 |
58.000 |
56.900 |
56.900 |
21 |
| 2024-11-01 |
BALA.N0000 |
56.600 |
58.400 |
56.600 |
57.100 |
64 |
| 2024-10-30 |
BALA.N0000 |
57.400 |
58.500 |
56.600 |
57.100 |
73 |
| 2024-10-29 |
BALA.N0000 |
58.200 |
59.800 |
57.500 |
57.700 |
120 |
| 2024-10-28 |
BALA.N0000 |
57.700 |
58.800 |
56.500 |
57.900 |
76 |
| 2024-10-25 |
BALA.N0000 |
59.000 |
59.000 |
57.500 |
57.700 |
57 |
| 2024-10-24 |
BALA.N0000 |
60.000 |
60.000 |
57.900 |
59.000 |
74 |