BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-10 |
BALA.N0000 |
75.000 |
77.000 |
75.000 |
75.300 |
33 |
| 2025-12-09 |
BALA.N0000 |
73.400 |
74.900 |
70.600 |
74.900 |
31 |
| 2025-12-08 |
BALA.N0000 |
73.300 |
73.900 |
70.600 |
73.600 |
14 |
| 2025-12-05 |
BALA.N0000 |
71.000 |
73.900 |
70.100 |
73.300 |
24 |
| 2025-12-03 |
BALA.N0000 |
75.000 |
75.000 |
70.000 |
70.300 |
76 |
| 2025-12-02 |
BALA.N0000 |
75.100 |
75.800 |
75.000 |
75.000 |
26 |
| 2025-12-01 |
BALA.N0000 |
75.000 |
76.000 |
71.500 |
75.900 |
51 |
| 2025-11-28 |
BALA.N0000 |
79.600 |
80.000 |
78.200 |
78.600 |
43 |
| 2025-11-27 |
BALA.N0000 |
81.900 |
82.000 |
79.700 |
80.000 |
32 |
| 2025-11-26 |
BALA.N0000 |
82.000 |
82.000 |
80.100 |
81.900 |
13 |
| 2025-11-11 |
BALA.N0000 |
85.200 |
90.000 |
80.400 |
82.800 |
102 |
| 2025-10-30 |
BALA.N0000 |
92.600 |
93.000 |
92.600 |
92.900 |
17 |
| 2025-10-17 |
BALA.N0000 |
96.500 |
96.500 |
93.000 |
93.300 |
45 |
| 2025-10-15 |
BALA.N0000 |
96.000 |
99.000 |
94.800 |
94.800 |
35 |
| 2025-10-10 |
BALA.N0000 |
102.000 |
102.000 |
98.000 |
98.000 |
22 |
| 2025-10-09 |
BALA.N0000 |
102.000 |
102.000 |
98.200 |
99.000 |
43 |
| 2025-10-08 |
BALA.N0000 |
100.000 |
102.000 |
99.200 |
100.000 |
26 |
| 2025-10-07 |
BALA.N0000 |
103.500 |
104.000 |
98.000 |
99.600 |
118 |
| 2025-10-03 |
BALA.N0000 |
103.250 |
104.250 |
102.500 |
103.500 |
61 |
| 2025-10-01 |
BALA.N0000 |
105.000 |
107.000 |
103.750 |
104.000 |
44 |