AMANA TAKAFUL PLC (ATL) Historical

Date Symbol Open High Low Close Volume
2018-02-01 ATL.N0000 0.800 0.800 0.700 0.700 3
2018-01-30 ATL.N0000 0.600 0.800 0.600 0.700 36
2018-01-29 ATL.N0000 0.700 0.700 0.700 0.700 5
2018-01-26 ATL.N0000 0.600 0.700 0.600 0.600 5
2018-01-25 ATL.N0000 0.700 0.700 0.600 0.700 7
2018-01-24 ATL.N0000 0.700 0.700 0.600 0.700 9
2018-01-23 ATL.N0000 0.600 0.700 0.600 0.700 20
2018-01-19 ATL.N0000 0.700 0.700 0.700 0.700 7
2018-01-18 ATL.N0000 0.700 0.700 0.600 0.700 5
2018-01-17 ATL.N0000 0.700 0.700 0.600 0.600 10
2018-01-16 ATL.N0000 0.700 0.700 0.700 0.700 33
2018-01-12 ATL.N0000 0.700 0.800 0.700 0.700 4
2018-01-11 ATL.N0000 0.800 0.800 0.700 0.700 2
2018-01-10 ATL.N0000 0.700 0.700 0.700 0.700 2
2018-01-08 ATL.N0000 0.800 0.800 0.700 0.700 10
2018-01-05 ATL.N0000 0.700 0.800 0.700 0.700 22
2018-01-04 ATL.N0000 0.800 0.800 0.700 0.700 11
2018-01-03 ATL.N0000 0.800 0.800 0.700 0.700 10
2018-01-02 ATL.N0000 0.800 0.800 0.700 0.700 7
2017-12-29 ATL.N0000 0.800 0.800 0.800 0.800 10