AMANA TAKAFUL PLC (ATL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-02-01 |
ATL.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
3 |
2018-01-30 |
ATL.N0000 |
0.600 |
0.800 |
0.600 |
0.700 |
36 |
2018-01-29 |
ATL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
5 |
2018-01-26 |
ATL.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
5 |
2018-01-25 |
ATL.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
7 |
2018-01-24 |
ATL.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
9 |
2018-01-23 |
ATL.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
20 |
2018-01-19 |
ATL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
7 |
2018-01-18 |
ATL.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
5 |
2018-01-17 |
ATL.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
10 |
2018-01-16 |
ATL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
33 |
2018-01-12 |
ATL.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
4 |
2018-01-11 |
ATL.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
2 |
2018-01-10 |
ATL.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
2 |
2018-01-08 |
ATL.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
10 |
2018-01-05 |
ATL.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
22 |
2018-01-04 |
ATL.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
11 |
2018-01-03 |
ATL.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
10 |
2018-01-02 |
ATL.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
7 |
2017-12-29 |
ATL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
10 |