AMANA TAKAFUL PLC (ATL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-03 |
ATL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2024-10-02 |
ATL.N0000 |
10.900 |
11.400 |
10.900 |
11.000 |
3 |
| 2024-09-30 |
ATL.N0000 |
11.000 |
11.400 |
10.900 |
11.000 |
4 |
| 2024-09-26 |
ATL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2024-09-25 |
ATL.N0000 |
10.900 |
11.400 |
10.900 |
11.200 |
8 |
| 2024-09-24 |
ATL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2024-09-23 |
ATL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2024-09-20 |
ATL.N0000 |
11.500 |
11.700 |
11.500 |
11.700 |
7 |
| 2024-09-19 |
ATL.N0000 |
11.500 |
11.500 |
11.500 |
11.100 |
1 |
| 2024-09-18 |
ATL.N0000 |
11.000 |
11.200 |
11.000 |
11.100 |
3 |
| 2024-09-11 |
ATL.N0000 |
11.200 |
11.200 |
11.200 |
10.900 |
2 |
| 2024-09-10 |
ATL.N0000 |
11.400 |
11.400 |
10.900 |
10.900 |
3 |
| 2024-09-06 |
ATL.N0000 |
10.900 |
10.900 |
10.900 |
10.900 |
5 |
| 2024-09-05 |
ATL.N0000 |
10.900 |
10.900 |
10.900 |
10.900 |
2 |
| 2024-09-04 |
ATL.N0000 |
11.400 |
11.400 |
11.400 |
11.400 |
1 |
| 2024-09-03 |
ATL.N0000 |
10.900 |
10.900 |
10.900 |
10.900 |
6 |
| 2024-08-30 |
ATL.N0000 |
10.900 |
10.900 |
10.900 |
10.900 |
2 |
| 2024-08-29 |
ATL.N0000 |
11.400 |
11.400 |
11.400 |
10.900 |
2 |
| 2024-08-27 |
ATL.N0000 |
10.900 |
11.500 |
10.900 |
10.900 |
4 |
| 2024-08-26 |
ATL.N0000 |
10.900 |
11.000 |
10.900 |
11.000 |
3 |