AMANA TAKAFUL PLC (ATL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-27 |
ATL.N0000 |
11.500 |
11.700 |
11.500 |
11.500 |
3 |
| 2024-03-26 |
ATL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2024-03-25 |
ATL.N0000 |
11.700 |
11.700 |
11.700 |
11.700 |
1 |
| 2024-03-22 |
ATL.N0000 |
11.700 |
11.700 |
11.600 |
11.700 |
3 |
| 2024-03-20 |
ATL.N0000 |
11.500 |
11.700 |
11.500 |
11.500 |
9 |
| 2024-03-19 |
ATL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2024-03-15 |
ATL.N0000 |
11.900 |
11.900 |
11.900 |
11.900 |
3 |
| 2024-03-14 |
ATL.N0000 |
11.000 |
11.800 |
11.000 |
11.400 |
8 |
| 2024-03-13 |
ATL.N0000 |
11.500 |
11.900 |
11.500 |
11.800 |
4 |
| 2024-03-12 |
ATL.N0000 |
11.600 |
11.600 |
11.600 |
11.600 |
2 |
| 2024-03-11 |
ATL.N0000 |
11.500 |
11.800 |
11.500 |
11.600 |
6 |
| 2024-03-07 |
ATL.N0000 |
11.500 |
11.800 |
11.500 |
11.500 |
2 |
| 2024-03-06 |
ATL.N0000 |
11.800 |
11.800 |
11.800 |
11.500 |
2 |
| 2024-03-05 |
ATL.N0000 |
11.200 |
11.500 |
11.200 |
11.500 |
3 |
| 2024-03-04 |
ATL.N0000 |
11.000 |
11.000 |
11.000 |
11.500 |
1 |
| 2024-02-29 |
ATL.N0000 |
11.900 |
11.900 |
11.400 |
11.500 |
9 |
| 2024-02-26 |
ATL.N0000 |
11.600 |
11.600 |
11.600 |
11.600 |
2 |
| 2024-02-22 |
ATL.N0000 |
12.100 |
12.100 |
12.100 |
12.500 |
1 |
| 2024-02-21 |
ATL.N0000 |
12.200 |
12.200 |
12.100 |
12.500 |
3 |
| 2024-02-20 |
ATL.N0000 |
11.700 |
11.700 |
11.700 |
12.500 |
1 |