AMANA TAKAFUL PLC (ATL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-07 |
ATL.N0000 |
11.700 |
11.700 |
11.700 |
11.500 |
1 |
| 2024-05-06 |
ATL.N0000 |
11.800 |
11.800 |
11.500 |
11.500 |
2 |
| 2024-05-03 |
ATL.N0000 |
11.800 |
11.800 |
11.500 |
11.500 |
5 |
| 2024-05-02 |
ATL.N0000 |
11.500 |
11.600 |
11.500 |
11.600 |
5 |
| 2024-04-30 |
ATL.N0000 |
11.500 |
11.600 |
11.000 |
11.500 |
8 |
| 2024-04-29 |
ATL.N0000 |
11.900 |
11.900 |
11.500 |
11.500 |
5 |
| 2024-04-26 |
ATL.N0000 |
11.500 |
11.900 |
11.500 |
11.900 |
2 |
| 2024-04-25 |
ATL.N0000 |
11.800 |
12.500 |
11.500 |
11.500 |
7 |
| 2024-04-24 |
ATL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2024-04-22 |
ATL.N0000 |
11.600 |
11.600 |
11.600 |
11.500 |
1 |
| 2024-04-19 |
ATL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2024-04-18 |
ATL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2024-04-17 |
ATL.N0000 |
11.900 |
11.900 |
11.900 |
11.900 |
3 |
| 2024-04-16 |
ATL.N0000 |
11.500 |
11.900 |
11.500 |
11.500 |
3 |
| 2024-04-15 |
ATL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2024-04-09 |
ATL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2024-04-05 |
ATL.N0000 |
11.600 |
11.700 |
11.500 |
11.500 |
5 |
| 2024-04-03 |
ATL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2024-04-02 |
ATL.N0000 |
11.700 |
11.700 |
11.500 |
11.500 |
3 |
| 2024-04-01 |
ATL.N0000 |
11.700 |
11.700 |
11.500 |
11.500 |
3 |