AMANA TAKAFUL PLC (ATL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-08 |
ATL.N0000 |
13.000 |
13.500 |
12.800 |
13.400 |
42 |
| 2025-01-07 |
ATL.N0000 |
12.500 |
12.800 |
12.500 |
12.600 |
8 |
| 2025-01-06 |
ATL.N0000 |
12.500 |
13.000 |
12.300 |
12.900 |
38 |
| 2025-01-03 |
ATL.N0000 |
12.400 |
13.500 |
12.400 |
13.000 |
79 |
| 2025-01-02 |
ATL.N0000 |
13.300 |
13.300 |
12.200 |
12.600 |
32 |
| 2024-12-31 |
ATL.N0000 |
12.400 |
13.600 |
12.400 |
12.800 |
68 |
| 2024-12-30 |
ATL.N0000 |
12.400 |
12.500 |
12.400 |
12.400 |
22 |
| 2024-12-27 |
ATL.N0000 |
12.200 |
12.600 |
12.200 |
12.200 |
35 |
| 2024-12-26 |
ATL.N0000 |
11.900 |
12.200 |
11.900 |
12.200 |
25 |
| 2024-12-24 |
ATL.N0000 |
11.800 |
12.000 |
11.500 |
11.900 |
18 |
| 2024-12-23 |
ATL.N0000 |
11.700 |
11.800 |
11.500 |
11.700 |
30 |
| 2024-12-20 |
ATL.N0000 |
11.500 |
11.700 |
11.400 |
11.500 |
21 |
| 2024-12-19 |
ATL.N0000 |
11.600 |
11.700 |
11.400 |
11.500 |
20 |
| 2024-12-18 |
ATL.N0000 |
11.500 |
11.900 |
11.400 |
11.500 |
30 |
| 2024-12-17 |
ATL.N0000 |
12.000 |
12.000 |
11.400 |
11.600 |
44 |
| 2024-12-16 |
ATL.N0000 |
12.900 |
12.900 |
11.600 |
11.700 |
73 |
| 2024-12-13 |
ATL.N0000 |
12.200 |
12.900 |
12.100 |
12.200 |
14 |
| 2024-12-12 |
ATL.N0000 |
12.900 |
13.100 |
12.100 |
12.200 |
24 |
| 2024-12-11 |
ATL.N0000 |
12.600 |
12.800 |
12.500 |
12.600 |
7 |
| 2024-12-10 |
ATL.N0000 |
13.000 |
13.100 |
12.600 |
12.600 |
9 |