AMANA TAKAFUL PLC (ATL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-11 |
ATL.N0000 |
11.500 |
11.800 |
11.500 |
11.600 |
3 |
| 2024-06-10 |
ATL.N0000 |
11.800 |
12.000 |
11.800 |
12.000 |
5 |
| 2024-06-06 |
ATL.N0000 |
11.600 |
11.600 |
11.400 |
11.400 |
6 |
| 2024-06-04 |
ATL.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
4 |
| 2024-06-03 |
ATL.N0000 |
11.800 |
11.800 |
11.400 |
11.500 |
3 |
| 2024-05-31 |
ATL.N0000 |
11.100 |
11.600 |
11.100 |
11.400 |
10 |
| 2024-05-30 |
ATL.N0000 |
12.100 |
12.100 |
11.100 |
12.000 |
5 |
| 2024-05-29 |
ATL.N0000 |
11.900 |
11.900 |
11.900 |
11.800 |
2 |
| 2024-05-28 |
ATL.N0000 |
11.900 |
11.900 |
11.800 |
11.800 |
6 |
| 2024-05-27 |
ATL.N0000 |
12.500 |
12.500 |
12.000 |
12.100 |
3 |
| 2024-05-22 |
ATL.N0000 |
12.000 |
12.900 |
12.000 |
12.600 |
7 |
| 2024-05-21 |
ATL.N0000 |
11.900 |
12.000 |
11.900 |
12.000 |
7 |
| 2024-05-20 |
ATL.N0000 |
11.700 |
11.800 |
11.500 |
11.600 |
8 |
| 2024-05-17 |
ATL.N0000 |
12.000 |
12.000 |
11.700 |
11.800 |
5 |
| 2024-05-16 |
ATL.N0000 |
11.800 |
12.000 |
11.700 |
11.800 |
13 |
| 2024-05-15 |
ATL.N0000 |
12.200 |
12.200 |
11.800 |
11.800 |
3 |
| 2024-05-14 |
ATL.N0000 |
12.000 |
12.000 |
12.000 |
11.600 |
1 |
| 2024-05-13 |
ATL.N0000 |
11.600 |
12.000 |
11.600 |
11.600 |
6 |
| 2024-05-09 |
ATL.N0000 |
11.500 |
11.900 |
11.500 |
11.500 |
6 |
| 2024-05-08 |
ATL.N0000 |
12.400 |
12.400 |
12.300 |
12.400 |
5 |