AMANA TAKAFUL PLC (ATL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-18 |
ATL.N0000 |
11.000 |
11.000 |
11.000 |
11.100 |
1 |
| 2024-07-16 |
ATL.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
1 |
| 2024-07-15 |
ATL.N0000 |
11.300 |
11.300 |
11.100 |
11.100 |
3 |
| 2024-07-11 |
ATL.N0000 |
11.700 |
11.700 |
11.700 |
11.100 |
1 |
| 2024-07-09 |
ATL.N0000 |
11.200 |
11.200 |
11.000 |
11.100 |
4 |
| 2024-07-08 |
ATL.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
2 |
| 2024-07-05 |
ATL.N0000 |
10.800 |
10.800 |
10.800 |
10.800 |
3 |
| 2024-07-04 |
ATL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2024-07-02 |
ATL.N0000 |
11.800 |
11.800 |
11.500 |
11.500 |
3 |
| 2024-06-28 |
ATL.N0000 |
11.200 |
11.800 |
11.200 |
11.400 |
7 |
| 2024-06-27 |
ATL.N0000 |
11.200 |
11.200 |
11.100 |
11.100 |
4 |
| 2024-06-26 |
ATL.N0000 |
11.400 |
11.400 |
11.400 |
11.400 |
6 |
| 2024-06-25 |
ATL.N0000 |
11.400 |
11.400 |
11.400 |
11.100 |
1 |
| 2024-06-24 |
ATL.N0000 |
11.700 |
11.700 |
11.000 |
11.100 |
15 |
| 2024-06-20 |
ATL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2024-06-19 |
ATL.N0000 |
11.400 |
11.400 |
11.400 |
11.400 |
3 |
| 2024-06-18 |
ATL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
5 |
| 2024-06-14 |
ATL.N0000 |
11.400 |
11.400 |
11.400 |
11.400 |
1 |
| 2024-06-13 |
ATL.N0000 |
11.400 |
11.400 |
11.400 |
11.400 |
2 |
| 2024-06-12 |
ATL.N0000 |
11.800 |
11.800 |
11.800 |
11.600 |
1 |