AMANA TAKAFUL PLC (ATL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-04 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
7 |
| 2018-05-03 |
ATL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
| 2018-05-02 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
25 |
| 2018-05-01 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
18 |
| 2018-04-27 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
10 |
| 2018-04-26 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
9 |
| 2018-04-25 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
9 |
| 2018-04-24 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
9 |
| 2018-04-23 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
19 |
| 2018-04-20 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
9 |
| 2018-04-19 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
4 |
| 2018-04-18 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
16 |
| 2018-04-17 |
ATL.N0000 |
0.800 |
0.900 |
0.900 |
0.800 |
10 |
| 2018-04-16 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
10 |
| 2018-04-12 |
ATL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2018-04-11 |
ATL.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
5 |
| 2018-04-10 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
5 |
| 2018-04-09 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
20 |
| 2018-04-06 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
10 |
| 2018-04-05 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
6 |