AMANA TAKAFUL PLC (ATL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-05 |
ATL.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
5 |
| 2018-07-04 |
ATL.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
11 |
| 2018-07-03 |
ATL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
5 |
| 2018-07-02 |
ATL.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
2 |
| 2018-06-29 |
ATL.N0000 |
0.900 |
0.900 |
0.700 |
0.800 |
18 |
| 2018-06-28 |
ATL.N0000 |
0.800 |
0.900 |
0.700 |
0.800 |
14 |
| 2018-06-26 |
ATL.N0000 |
0.800 |
0.900 |
0.700 |
0.700 |
12 |
| 2018-06-25 |
ATL.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
12 |
| 2018-06-22 |
ATL.N0000 |
0.800 |
0.900 |
0.700 |
0.800 |
28 |
| 2018-06-21 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
18 |
| 2018-06-20 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
13 |
| 2018-06-19 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
17 |
| 2018-06-18 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
8 |
| 2018-06-14 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
11 |
| 2018-06-13 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
11 |
| 2018-06-12 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
16 |
| 2018-06-11 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
9 |
| 2018-06-08 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
10 |
| 2018-06-07 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
16 |
| 2018-06-06 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
13 |