AMANA TAKAFUL PLC (ATL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-05 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
10 |
| 2018-06-04 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
19 |
| 2018-06-01 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
9 |
| 2018-05-31 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
12 |
| 2018-05-30 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
14 |
| 2018-05-28 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
14 |
| 2018-05-25 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
8 |
| 2018-05-24 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
7 |
| 2018-05-23 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
17 |
| 2018-05-22 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
9 |
| 2018-05-21 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
10 |
| 2018-05-18 |
ATL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
4 |
| 2018-05-17 |
ATL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
15 |
| 2018-05-16 |
ATL.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
38 |
| 2018-05-15 |
ATL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
25 |
| 2018-05-14 |
ATL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
29 |
| 2018-05-11 |
ATL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
58 |
| 2018-05-10 |
ATL.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
184 |
| 2018-05-09 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
14 |
| 2018-05-08 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
6 |