AMANA TAKAFUL PLC (ATL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-08 |
ATL.N0000 |
7.800 |
8.200 |
7.800 |
7.800 |
12 |
| 2018-08-07 |
ATL.N0000 |
8.000 |
8.100 |
8.000 |
8.000 |
8 |
| 2018-08-06 |
ATL.N0000 |
8.200 |
8.200 |
7.700 |
8.000 |
16 |
| 2018-08-03 |
ATL.N0000 |
8.900 |
9.400 |
7.000 |
8.500 |
121 |
| 2018-07-30 |
ATL.N0000 |
1.000 |
1.000 |
0.800 |
0.900 |
20 |
| 2018-07-26 |
ATL.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
26 |
| 2018-07-25 |
ATL.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
14 |
| 2018-07-24 |
ATL.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
49 |
| 2018-07-23 |
ATL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
15 |
| 2018-07-20 |
ATL.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
66 |
| 2018-07-19 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
9 |
| 2018-07-18 |
ATL.N0000 |
0.900 |
0.800 |
0.800 |
0.900 |
12 |
| 2018-07-17 |
ATL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
29 |
| 2018-07-16 |
ATL.N0000 |
0.800 |
0.900 |
0.700 |
0.900 |
62 |
| 2018-07-13 |
ATL.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
11 |
| 2018-07-12 |
ATL.N0000 |
0.800 |
0.800 |
0.800 |
0.700 |
2 |
| 2018-07-11 |
ATL.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
6 |
| 2018-07-10 |
ATL.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
19 |
| 2018-07-09 |
ATL.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
3 |
| 2018-07-06 |
ATL.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
34 |