AMANA TAKAFUL PLC (ATL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-08 |
ATL.N0000 |
7.000 |
7.000 |
6.500 |
6.600 |
8 |
| 2018-11-07 |
ATL.N0000 |
6.800 |
7.100 |
6.700 |
6.800 |
9 |
| 2018-11-05 |
ATL.N0000 |
7.100 |
7.200 |
6.900 |
7.100 |
6 |
| 2018-11-02 |
ATL.N0000 |
7.000 |
7.100 |
7.000 |
7.100 |
15 |
| 2018-11-01 |
ATL.N0000 |
6.700 |
7.000 |
6.700 |
6.900 |
21 |
| 2018-10-31 |
ATL.N0000 |
6.500 |
6.700 |
6.200 |
6.300 |
17 |
| 2018-10-30 |
ATL.N0000 |
6.500 |
6.900 |
6.500 |
6.700 |
14 |
| 2018-10-29 |
ATL.N0000 |
6.900 |
6.900 |
6.500 |
6.500 |
8 |
| 2018-10-26 |
ATL.N0000 |
5.800 |
6.700 |
5.800 |
6.300 |
14 |
| 2018-10-25 |
ATL.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
10 |
| 2018-10-23 |
ATL.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
4 |
| 2018-10-22 |
ATL.N0000 |
6.300 |
6.300 |
5.900 |
5.900 |
5 |
| 2018-10-19 |
ATL.N0000 |
6.000 |
6.100 |
5.900 |
5.900 |
18 |
| 2018-10-18 |
ATL.N0000 |
6.300 |
6.300 |
6.000 |
6.000 |
21 |
| 2018-10-17 |
ATL.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
3 |
| 2018-10-16 |
ATL.N0000 |
6.300 |
6.500 |
7.000 |
6.300 |
4 |
| 2018-10-15 |
ATL.N0000 |
6.400 |
6.400 |
6.400 |
6.400 |
5 |
| 2018-10-12 |
ATL.N0000 |
6.600 |
6.600 |
6.500 |
6.500 |
5 |
| 2018-10-11 |
ATL.N0000 |
6.700 |
6.700 |
6.500 |
6.500 |
13 |
| 2018-10-09 |
ATL.N0000 |
6.800 |
6.900 |
6.800 |
6.800 |
8 |