AMANA TAKAFUL PLC (ATL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-16 |
ATL.N0000 |
6.300 |
6.800 |
6.100 |
6.300 |
8 |
| 2019-01-14 |
ATL.N0000 |
6.300 |
6.300 |
6.100 |
6.100 |
4 |
| 2019-01-11 |
ATL.N0000 |
6.300 |
6.300 |
6.300 |
6.000 |
2 |
| 2019-01-10 |
ATL.N0000 |
6.400 |
6.400 |
5.900 |
6.000 |
2 |
| 2019-01-09 |
ATL.N0000 |
6.300 |
6.400 |
5.700 |
6.000 |
8 |
| 2019-01-08 |
ATL.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
3 |
| 2019-01-07 |
ATL.N0000 |
6.700 |
6.700 |
6.300 |
6.400 |
3 |
| 2019-01-04 |
ATL.N0000 |
6.700 |
6.700 |
6.500 |
6.500 |
11 |
| 2019-01-03 |
ATL.N0000 |
6.700 |
6.700 |
6.500 |
6.500 |
7 |
| 2019-01-02 |
ATL.N0000 |
6.200 |
6.700 |
6.200 |
6.500 |
4 |
| 2018-12-31 |
ATL.N0000 |
6.600 |
6.900 |
6.500 |
6.800 |
6 |
| 2018-12-28 |
ATL.N0000 |
6.500 |
6.600 |
6.400 |
6.400 |
14 |
| 2018-12-27 |
ATL.N0000 |
6.600 |
6.600 |
6.600 |
6.500 |
1 |
| 2018-12-26 |
ATL.N0000 |
6.600 |
6.600 |
6.400 |
6.500 |
8 |
| 2018-12-24 |
ATL.N0000 |
6.600 |
6.600 |
6.600 |
6.600 |
1 |
| 2018-12-19 |
ATL.N0000 |
6.600 |
6.600 |
6.600 |
6.600 |
1 |
| 2018-12-18 |
ATL.N0000 |
6.700 |
6.700 |
6.500 |
6.500 |
3 |
| 2018-12-17 |
ATL.N0000 |
6.500 |
6.700 |
6.500 |
6.700 |
3 |
| 2018-12-14 |
ATL.N0000 |
6.600 |
6.700 |
6.500 |
6.500 |
6 |
| 2018-12-13 |
ATL.N0000 |
6.500 |
6.500 |
6.500 |
6.700 |
2 |