AMANA TAKAFUL PLC (ATL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-20 |
ATL.N0000 |
6.200 |
6.200 |
5.700 |
6.100 |
8 |
| 2019-02-18 |
ATL.N0000 |
6.300 |
6.300 |
5.800 |
5.800 |
22 |
| 2019-02-15 |
ATL.N0000 |
6.000 |
6.200 |
6.000 |
6.000 |
6 |
| 2019-02-14 |
ATL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2019-02-13 |
ATL.N0000 |
6.000 |
6.200 |
5.900 |
6.000 |
16 |
| 2019-02-08 |
ATL.N0000 |
6.400 |
6.400 |
6.000 |
6.300 |
12 |
| 2019-02-07 |
ATL.N0000 |
6.000 |
6.400 |
6.000 |
6.100 |
2 |
| 2019-02-06 |
ATL.N0000 |
6.200 |
6.500 |
6.200 |
6.100 |
4 |
| 2019-02-01 |
ATL.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
5 |
| 2019-01-31 |
ATL.N0000 |
6.200 |
6.200 |
6.200 |
6.100 |
1 |
| 2019-01-30 |
ATL.N0000 |
6.000 |
6.200 |
6.000 |
6.100 |
7 |
| 2019-01-29 |
ATL.N0000 |
6.000 |
6.200 |
6.000 |
6.100 |
3 |
| 2019-01-28 |
ATL.N0000 |
6.000 |
6.200 |
6.000 |
6.100 |
7 |
| 2019-01-25 |
ATL.N0000 |
5.700 |
6.200 |
5.700 |
6.000 |
7 |
| 2019-01-24 |
ATL.N0000 |
6.000 |
6.200 |
5.600 |
6.000 |
23 |
| 2019-01-23 |
ATL.N0000 |
6.300 |
6.300 |
6.000 |
6.200 |
27 |
| 2019-01-22 |
ATL.N0000 |
6.300 |
6.300 |
6.300 |
6.100 |
1 |
| 2019-01-21 |
ATL.N0000 |
6.500 |
6.500 |
6.100 |
6.100 |
8 |
| 2019-01-18 |
ATL.N0000 |
6.100 |
6.500 |
6.100 |
6.100 |
3 |
| 2019-01-17 |
ATL.N0000 |
6.100 |
6.800 |
6.100 |
6.100 |
38 |