AMANA TAKAFUL PLC (ATL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-05-29 |
ATL.N0000 |
5.200 |
5.600 |
5.200 |
5.200 |
3 |
2019-05-28 |
ATL.N0000 |
5.200 |
5.500 |
5.200 |
5.200 |
3 |
2019-05-27 |
ATL.N0000 |
5.200 |
5.500 |
5.200 |
5.200 |
8 |
2019-05-24 |
ATL.N0000 |
5.200 |
5.200 |
5.200 |
5.200 |
3 |
2019-05-23 |
ATL.N0000 |
5.400 |
5.500 |
5.200 |
5.200 |
6 |
2019-05-22 |
ATL.N0000 |
5.400 |
5.400 |
4.800 |
5.200 |
5 |
2019-05-17 |
ATL.N0000 |
5.600 |
5.600 |
5.600 |
5.000 |
1 |
2019-05-16 |
ATL.N0000 |
5.700 |
5.700 |
5.000 |
5.000 |
8 |
2019-05-15 |
ATL.N0000 |
5.800 |
5.800 |
5.100 |
5.100 |
11 |
2019-05-14 |
ATL.N0000 |
5.300 |
5.900 |
5.200 |
5.300 |
4 |
2019-05-13 |
ATL.N0000 |
5.900 |
5.900 |
5.300 |
5.300 |
3 |
2019-05-10 |
ATL.N0000 |
5.300 |
6.000 |
5.300 |
5.300 |
3 |
2019-05-09 |
ATL.N0000 |
6.000 |
6.000 |
5.300 |
5.300 |
3 |
2019-05-08 |
ATL.N0000 |
5.900 |
6.000 |
5.800 |
5.900 |
8 |
2019-05-07 |
ATL.N0000 |
5.800 |
5.800 |
5.300 |
5.800 |
6 |
2019-05-06 |
ATL.N0000 |
5.800 |
5.800 |
5.100 |
5.300 |
10 |
2019-05-03 |
ATL.N0000 |
5.400 |
5.500 |
5.100 |
5.500 |
13 |
2019-05-02 |
ATL.N0000 |
5.800 |
5.800 |
5.000 |
5.200 |
11 |
2019-04-30 |
ATL.N0000 |
5.800 |
5.800 |
5.300 |
5.700 |
7 |
2019-04-29 |
ATL.N0000 |
5.300 |
5.700 |
5.200 |
5.300 |
4 |