AMANA TAKAFUL PLC (ATL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-06-27 |
ATL.N0000 |
5.100 |
5.200 |
5.100 |
5.100 |
6 |
2019-06-26 |
ATL.N0000 |
5.100 |
5.100 |
5.100 |
5.100 |
4 |
2019-06-25 |
ATL.N0000 |
5.100 |
5.100 |
5.100 |
5.100 |
3 |
2019-06-24 |
ATL.N0000 |
5.300 |
5.300 |
5.100 |
5.100 |
5 |
2019-06-21 |
ATL.N0000 |
5.300 |
5.300 |
5.300 |
5.200 |
1 |
2019-06-20 |
ATL.N0000 |
5.000 |
5.300 |
5.000 |
5.200 |
7 |
2019-06-19 |
ATL.N0000 |
5.100 |
5.200 |
5.100 |
5.100 |
7 |
2019-06-18 |
ATL.N0000 |
5.100 |
5.200 |
5.000 |
5.000 |
9 |
2019-06-17 |
ATL.N0000 |
5.000 |
5.200 |
5.000 |
5.000 |
4 |
2019-06-14 |
ATL.N0000 |
5.500 |
5.500 |
5.200 |
5.200 |
11 |
2019-06-13 |
ATL.N0000 |
5.500 |
5.500 |
5.500 |
5.200 |
1 |
2019-06-12 |
ATL.N0000 |
5.500 |
5.500 |
5.500 |
5.200 |
1 |
2019-06-11 |
ATL.N0000 |
5.500 |
5.500 |
5.500 |
5.200 |
1 |
2019-06-10 |
ATL.N0000 |
5.300 |
5.600 |
5.200 |
5.200 |
10 |
2019-06-07 |
ATL.N0000 |
5.400 |
5.400 |
5.200 |
5.200 |
5 |
2019-06-06 |
ATL.N0000 |
5.400 |
5.400 |
5.200 |
5.200 |
4 |
2019-06-04 |
ATL.N0000 |
5.200 |
5.400 |
5.200 |
5.200 |
4 |
2019-06-03 |
ATL.N0000 |
5.400 |
5.400 |
5.200 |
5.200 |
3 |
2019-05-31 |
ATL.N0000 |
5.200 |
5.400 |
5.200 |
5.300 |
9 |
2019-05-30 |
ATL.N0000 |
5.600 |
5.600 |
5.600 |
5.200 |
1 |