AMANA TAKAFUL PLC (ATL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-09-26 |
ATL.N0000 |
5.100 |
5.500 |
5.100 |
5.300 |
36 |
2019-09-25 |
ATL.N0000 |
5.300 |
5.300 |
5.200 |
5.200 |
5 |
2019-09-24 |
ATL.N0000 |
5.300 |
5.300 |
5.100 |
5.300 |
3 |
2019-09-23 |
ATL.N0000 |
5.300 |
5.300 |
5.100 |
5.100 |
3 |
2019-09-20 |
ATL.N0000 |
5.100 |
5.200 |
5.100 |
5.200 |
7 |
2019-09-19 |
ATL.N0000 |
5.100 |
5.100 |
5.100 |
5.100 |
1 |
2019-09-18 |
ATL.N0000 |
5.000 |
5.200 |
5.000 |
5.100 |
2 |
2019-09-17 |
ATL.N0000 |
5.100 |
5.100 |
5.000 |
5.100 |
2 |
2019-09-16 |
ATL.N0000 |
5.200 |
5.200 |
5.100 |
5.200 |
4 |
2019-09-12 |
ATL.N0000 |
5.100 |
5.100 |
5.100 |
5.100 |
6 |
2019-09-11 |
ATL.N0000 |
5.100 |
5.200 |
5.100 |
5.100 |
5 |
2019-09-10 |
ATL.N0000 |
5.000 |
5.300 |
5.000 |
5.300 |
2 |
2019-09-09 |
ATL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
2019-09-06 |
ATL.N0000 |
5.100 |
5.300 |
5.000 |
5.000 |
4 |
2019-09-05 |
ATL.N0000 |
5.300 |
5.300 |
5.000 |
5.100 |
11 |
2019-09-04 |
ATL.N0000 |
5.300 |
5.300 |
5.100 |
5.100 |
17 |
2019-09-03 |
ATL.N0000 |
5.400 |
5.400 |
5.200 |
5.200 |
13 |
2019-09-02 |
ATL.N0000 |
5.200 |
5.300 |
5.200 |
5.200 |
5 |
2019-08-30 |
ATL.N0000 |
5.400 |
5.400 |
5.400 |
5.400 |
1 |
2019-08-29 |
ATL.N0000 |
5.300 |
5.400 |
5.200 |
5.400 |
4 |